New Zealand markets open in 6 hours 19 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.23+0.50 (+1.34%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000200002024-04-19 10:44AM EDT20.0016.8718.1018.350.00-11332.81%
BAC240426C000260002024-04-17 11:43AM EDT26.009.5012.2012.350.00--1178.13%
BAC240426C000270002024-04-19 9:34AM EDT27.009.5011.2011.350.00-630162.50%
BAC240426C000280002024-04-17 11:43AM EDT28.007.4510.2010.350.00--103147.66%
BAC240426C000290002024-04-23 10:47AM EDT29.009.209.259.35+1.10+13.58%12143.75%
BAC240426C000300002024-04-19 3:52PM EDT30.006.858.208.350.00-14118.75%
BAC240426C000310002024-04-18 9:57AM EDT31.004.707.207.350.00-2279104.69%
BAC240426C000315002024-04-16 11:18AM EDT31.503.156.706.850.00--098.44%
BAC240426C000320002024-04-22 1:52PM EDT32.005.806.206.350.00-3217591.41%
BAC240426C000325002024-04-22 1:52PM EDT32.505.305.755.850.00-117992.58%
BAC240426C000330002024-04-23 10:11AM EDT33.005.175.255.35+1.17+29.25%2514085.16%
BAC240426C000335002024-04-23 9:50AM EDT33.504.654.754.85+0.32+7.39%517278.13%
BAC240426C000340002024-04-23 11:17AM EDT34.004.254.254.35+0.48+12.73%671071.09%
BAC240426C000345002024-04-23 9:43AM EDT34.503.803.753.85+1.05+38.18%683664.06%
BAC240426C000350002024-04-23 10:57AM EDT35.003.303.253.35+0.56+20.44%351,79857.03%
BAC240426C000355002024-04-23 10:32AM EDT35.502.832.792.91+0.57+25.22%521,94957.42%
BAC240426C000360002024-04-23 11:20AM EDT36.002.322.272.32+0.52+28.89%1,0757,00645.31%
BAC240426C000365002024-04-23 11:21AM EDT36.501.841.791.89+0.51+38.35%1472,06445.51%
BAC240426C000370002024-04-23 11:23AM EDT37.001.291.331.34+0.40+44.94%1,0756,48331.64%
BAC240426C000375002024-04-23 11:21AM EDT37.500.890.860.91+0.36+67.92%1,0287,68128.52%
BAC240426C000380002024-04-23 11:23AM EDT38.000.500.510.53+0.23+85.19%4,7375,08825.29%
BAC240426C000385002024-04-23 11:26AM EDT38.500.270.260.27+0.14+116.67%4,3933,68824.22%
BAC240426C000390002024-04-23 11:23AM EDT39.000.100.100.11+0.06+150.00%1,2662,91523.24%
BAC240426C000395002024-04-23 11:22AM EDT39.500.040.030.04+0.02+100.00%3,06684223.44%
BAC240426C000400002024-04-23 11:26AM EDT40.000.020.010.02+0.01+100.00%4,4893,88825.78%
BAC240426C000405002024-04-22 1:36PM EDT40.500.010.000.010.00-21,08427.34%
BAC240426C000410002024-04-23 10:30AM EDT41.000.010.000.010.00-169732.81%
BAC240426C000415002024-04-15 3:31PM EDT41.500.010.000.750.00--487.89%
BAC240426C000420002024-04-22 10:59AM EDT42.000.010.000.020.00-535146.88%
BAC240426C000430002024-04-22 10:06AM EDT43.000.020.000.020.00-68350.00%
BAC240426C000440002024-04-22 11:44AM EDT44.000.020.000.020.00-102659.38%
BAC240426C000450002024-04-09 12:25PM EDT45.000.010.000.750.00-2104136.52%
BAC240426C000460002024-04-08 11:09AM EDT46.000.010.000.750.00-3659148.83%
BAC240426C000470002024-04-22 9:30AM EDT47.000.020.000.950.00-1011171.88%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426P000200002024-04-22 1:20PM EDT20.000.010.000.010.00-57225.00%
BAC240426P000250002024-04-11 3:53PM EDT25.000.040.000.020.00-41162.50%
BAC240426P000260002024-04-10 3:42PM EDT26.000.010.000.020.00--35146.88%
BAC240426P000270002024-04-12 1:24PM EDT27.000.010.000.020.00-1344134.38%
BAC240426P000280002024-04-16 9:58AM EDT28.000.010.000.750.00-1528232.42%
BAC240426P000290002024-04-18 12:45PM EDT29.000.010.000.020.00-10218109.38%
BAC240426P000300002024-04-18 10:57AM EDT30.000.010.000.010.00-2620390.63%
BAC240426P000310002024-04-19 1:06PM EDT31.000.010.000.010.00-1819578.13%
BAC240426P000315002024-04-22 12:37PM EDT31.500.010.000.010.00-13371.88%
BAC240426P000320002024-04-22 9:38AM EDT32.000.010.000.010.00-163768.75%
BAC240426P000325002024-04-22 9:37AM EDT32.500.010.000.010.00-23553362.50%
BAC240426P000330002024-04-22 2:21PM EDT33.000.010.000.010.00-1,0413,89156.25%
BAC240426P000335002024-04-22 12:47PM EDT33.500.010.000.010.00-2,0882,19353.13%
BAC240426P000340002024-04-22 3:39PM EDT34.000.010.000.010.00-3764,01351.56%
BAC240426P000345002024-04-23 9:57AM EDT34.500.010.000.010.00-92,23545.31%
BAC240426P000350002024-04-23 10:15AM EDT35.000.020.010.02+0.01+100.00%374,47944.53%
BAC240426P000355002024-04-23 10:49AM EDT35.500.010.010.02-0.01-50.00%1071,59139.06%
BAC240426P000360002024-04-23 11:25AM EDT36.000.020.010.02-0.02-50.00%1,0104,67232.81%
BAC240426P000365002024-04-23 11:15AM EDT36.500.030.020.03-0.04-57.14%2,0304,58428.91%
BAC240426P000370002024-04-23 11:25AM EDT37.000.040.040.05-0.09-69.23%9,6916,53025.00%
BAC240426P000375002024-04-23 11:25AM EDT37.500.100.090.10-0.17-62.96%4,1172,92622.27%
BAC240426P000380002024-04-23 11:25AM EDT38.000.210.210.23-0.31-58.49%2,13865421.00%
BAC240426P000385002024-04-23 11:18AM EDT38.500.480.450.46-0.39-44.83%8214719.34%
BAC240426P000390002024-04-23 11:10AM EDT39.000.820.800.85-0.42-33.87%626720.90%
BAC240426P000400002024-04-22 1:14PM EDT40.001.721.721.81-0.57-24.89%616930.47%
BAC240426P000410002024-04-23 9:45AM EDT41.002.942.692.81-0.31-9.54%6242.58%
BAC240426P000415002024-04-17 2:08PM EDT41.505.793.153.350.00--055.66%
BAC240426P000420002024-04-17 2:41PM EDT42.006.303.653.850.00-9061.72%
BAC240426P000430002024-04-15 10:46AM EDT43.006.804.654.850.00--073.05%
BAC240426P000460002024-04-10 1:19PM EDT46.009.306.957.800.00--089.06%