Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 3 | 18.00 | 0.07 | +0.01 | +16.67% | 121 | 1,312 |
| 21.76 | 0.00 | - | 2 | 4 | 20.00 | 0.08 | -0.01 | -11.11% | 362 | 647 |
| 19.24 | 0.00 | - | 5 | 5 | 23.00 | 0.11 | 0.00 | - | 5 | 1,186 |
| 13.63 | 0.00 | - | 9 | 82 | 25.00 | 0.17 | 0.00 | - | 15 | 1,231 |
| - | - | - | - | - | 26.00 | 0.21 | 0.00 | - | 5 | 2,020 |
| 12.26 | 0.00 | - | - | 1 | 27.00 | 0.26 | 0.00 | - | 12 | 86 |
| 12.37 | 0.00 | - | 2 | 1,546 | 28.00 | 0.30 | 0.00 | - | 10 | 3,641 |
| 10.50 | 0.00 | - | 25 | 45 | 29.00 | 0.30 | -0.05 | -14.29% | 5 | 30 |
| 10.20 | 0.00 | - | 5 | 1,134 | 30.00 | 0.37 | -0.07 | -15.91% | 27 | 18,183 |
| - | - | - | - | - | 31.00 | 0.45 | -0.08 | -15.09% | 31 | 3,261 |
| 8.50 | 0.00 | - | 2 | 2,798 | 32.00 | 0.55 | -0.08 | -12.70% | 12 | 4,240 |
| 7.77 | 0.00 | - | 31 | 84 | 33.00 | 0.69 | -0.10 | -12.66% | 3 | 121 |
| 6.62 | 0.00 | - | 1 | 163 | 34.00 | 0.78 | -0.19 | -19.59% | 5 | 1,765 |
| 6.55 | +1.02 | +18.44% | 1,000 | 10,081 | 35.00 | 0.95 | -0.23 | -19.49% | 193 | 11,744 |
| 5.80 | +0.75 | +14.85% | 10 | 90 | 36.00 | 1.20 | -0.26 | -17.81% | 25 | 2,142 |
| 4.35 | 0.00 | - | 3 | 3,413 | 37.00 | 1.46 | -0.31 | -17.51% | 47 | 9,977 |
| 4.18 | +0.34 | +8.85% | 6 | 148 | 38.00 | 1.81 | -0.30 | -14.22% | 29 | 5,323 |
| 3.70 | +0.40 | +12.12% | 4 | 105 | 39.00 | 2.16 | -0.37 | -14.62% | 5 | 990 |
| 3.10 | +0.48 | +18.32% | 98 | 7,665 | 40.00 | 2.61 | -0.39 | -13.00% | 122 | 7,834 |
| 2.58 | +0.43 | +20.00% | 20 | 4,232 | 41.00 | 3.05 | -0.65 | -17.57% | 67 | 334 |
| 2.10 | +0.35 | +20.00% | 89 | 18,890 | 42.00 | 3.50 | 0.00 | - | 72 | 3,334 |
| 1.71 | +0.30 | +21.28% | 84 | 1,721 | 43.00 | 4.79 | 0.00 | - | 2 | 87 |
| 1.37 | +0.25 | +22.32% | 7 | 1,570 | 44.00 | 5.25 | 0.00 | - | 300 | 300 |
| 1.08 | +0.19 | +21.35% | 218 | 8,433 | 45.00 | 6.54 | 0.00 | - | 2 | 1,606 |
| 0.85 | +0.16 | +23.19% | 26 | 637 | 46.00 | 6.45 | 0.00 | - | 4 | 147 |
| 0.67 | +0.13 | +24.07% | 4 | 2,974 | 47.00 | 8.55 | 0.00 | - | 4 | 352 |
| 0.52 | +0.09 | +20.93% | 2 | 34 | 48.00 | 8.30 | 0.00 | - | - | 0 |
| 0.40 | +0.08 | +25.00% | 2 | 86 | 49.00 | 9.20 | 0.00 | - | - | 0 |
| 0.29 | +0.05 | +20.83% | 24 | 13,901 | 50.00 | 10.25 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 3 | 5,242 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 70 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 207 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.