New Zealand markets close in 6 hours 46 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.990.00 (0.00%)
At close: 04:00PM EDT
39.96 -0.03 (-0.08%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.070.00-2528
19.510.00-2420.000.110.00-30353
16.820.00-1123.000.150.00-81,126
15.300.00-306725.000.250.00-6666
12.500.00-71,54828.000.390.00-213,443
11.050.00-21,12130.000.49-0.06-10.91%115,635
8.800.00-12,80732.000.720.00-4643,435
7.15+0.25+3.62%27,53235.001.430.00-17,871
5.60+0.10+1.82%31,37537.001.77-0.08-4.32%108,641
3.93+0.13+3.42%621,73940.002.930.00-291,366
2.95+0.15+5.36%35833,29642.003.90-0.20-4.88%612,271
1.78+0.08+4.71%955,17645.006.650.00-21,423
1.21+0.01+0.83%261,11647.007.500.00-302212
0.68+0.09+15.25%149,86250.00-----
0.26-0.01-3.70%2,3022,98655.00-----