New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.900.00-6713.000.020.00-12,664
-----14.000.010.00-11,467
24.250.00-413615.000.010.00-26212,967
21.800.00-340318.000.010.00-626,302
19.200.00-51,53220.000.010.00-4012,510
16.000.00-11,47823.000.010.00-2021,289
14.60+0.65+4.66%12,98525.000.02+0.01+100.00%457,033
-----26.000.010.00-11,032
12.450.00-12,00327.000.010.00-52,021
11.68+0.60+5.42%3719,54728.000.020.00-3473,388
10.550.00-110529.000.020.00-352,308
9.65+0.55+6.04%623,04430.000.030.00-2750,739
8.690.00-180831.000.030.00-12510,189
7.69+0.12+1.59%5239,10832.000.040.00-1,51230,150
6.65+0.52+8.48%228,42333.000.04-0.01-20.00%619,034
5.66+0.54+10.55%294,60534.000.050.00-30227,385
4.72+0.47+11.06%8455,08235.000.06-0.03-33.33%2163,296
3.80+0.60+18.75%3410,96136.000.08-0.06-42.86%4312,476
2.80+0.43+18.14%16939,32137.000.15-0.10-40.00%2123,082
1.87+0.36+23.84%25042,07438.000.30-0.16-34.78%2,32512,872
1.21+0.29+31.52%39821,60539.000.58-0.29-33.33%2706,186
0.65+0.16+32.65%2,96538,18040.001.06-0.38-26.39%3816,232
0.31+0.08+34.78%6024,76441.002.220.00-4,5154,531
0.13+0.03+30.00%15416,29342.002.61-0.14-5.09%10425
0.06+0.01+20.00%61,16443.004.100.00-11
0.03-0.01-25.00%234744.005.300.00-1515
0.020.00-359,71645.007.550.00-940
0.020.00-113,09947.009.100.00-6969
0.010.00-274,10350.0011.950.00-11
0.010.00-754,18055.0016.450.00-11