Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.01 | 0.00 | - | 20 | 2,663 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 13 | 1,468 |
| 22.05 | 0.00 | - | 1 | 143 | 15.00 | 0.01 | 0.00 | - | 2 | 212,963 |
| 19.70 | 0.00 | - | 2 | 409 | 18.00 | 0.02 | 0.00 | - | 10 | 26,312 |
| 18.40 | 0.00 | - | 4 | 1,569 | 20.00 | 0.02 | 0.00 | - | 1 | 12,470 |
| 15.50 | 0.00 | - | 2 | 1,479 | 23.00 | 0.03 | 0.00 | - | 92 | 21,340 |
| 13.60 | 0.00 | - | 21 | 2,990 | 25.00 | 0.03 | 0.00 | - | 22 | 57,190 |
| 10.17 | 0.00 | - | 2 | 2,002 | 27.00 | 0.04 | 0.00 | - | 4 | 2,017 |
| 10.50 | 0.00 | - | 123 | 20,808 | 28.00 | 0.05 | 0.00 | - | 20 | 69,844 |
| 9.40 | 0.00 | - | 136 | 107 | 29.00 | 0.06 | 0.00 | - | 5 | 1,303 |
| 8.66 | 0.00 | - | 31 | 23,276 | 30.00 | 0.05 | 0.00 | - | 65 | 51,880 |
| 7.53 | 0.00 | - | 9 | 809 | 31.00 | 0.07 | 0.00 | - | 3 | 10,658 |
| 6.60 | 0.00 | - | 20 | 39,937 | 32.00 | 0.09 | 0.00 | - | 44 | 34,474 |
| 5.65 | 0.00 | - | 26 | 8,416 | 33.00 | 0.13 | 0.00 | - | 466 | 24,848 |
| 4.60 | 0.00 | - | 9 | 4,577 | 34.00 | 0.18 | 0.00 | - | 420 | 28,255 |
| 3.80 | 0.00 | - | 234 | 59,549 | 35.00 | 0.30 | 0.00 | - | 777 | 51,721 |
| 3.00 | 0.00 | - | 50 | 11,164 | 36.00 | 0.47 | 0.00 | - | 356 | 6,906 |
| 2.25 | 0.00 | - | 744 | 40,472 | 37.00 | 0.71 | 0.00 | - | 1,716 | 11,062 |
| 1.59 | 0.00 | - | 125 | 16,221 | 38.00 | 1.10 | 0.00 | - | 565 | 8,551 |
| 1.11 | 0.00 | - | 897 | 17,110 | 39.00 | 1.59 | 0.00 | - | 409 | 703 |
| 0.68 | 0.00 | - | 562 | 26,822 | 40.00 | 2.30 | 0.00 | - | 43 | 1,551 |
| 0.41 | 0.00 | - | 919 | 12,659 | 41.00 | 4.25 | 0.00 | - | 1 | 20 |
| 0.22 | 0.00 | - | 354 | 12,620 | 42.00 | 3.85 | 0.00 | - | 20 | 32 |
| 0.13 | 0.00 | - | 7 | 847 | 43.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 115 | 341 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 6,828 | 45.00 | 18.65 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 28 | 3,082 | 47.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 3,941 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 4,302 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.