Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.06 | 0.00 | - | 76 | 2,542 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 50 | 1,371 |
| 16.22 | +0.51 | +3.25% | 3 | 368 | 15.00 | 0.08 | 0.00 | - | 19 | 220,811 |
| 13.30 | +0.45 | +3.50% | 5 | 409 | 18.00 | 0.14 | -0.01 | -6.67% | 73 | 25,432 |
| 11.46 | +0.50 | +4.56% | 6 | 1,980 | 20.00 | 0.19 | -0.02 | -9.52% | 227 | 12,767 |
| 8.63 | +0.70 | +8.83% | 12 | 2,127 | 23.00 | 0.33 | -0.04 | -10.81% | 214 | 25,264 |
| 6.91 | +0.41 | +6.31% | 55 | 3,352 | 25.00 | 0.52 | -0.04 | -7.14% | 391 | 65,520 |
| 4.40 | +0.30 | +7.32% | 601 | 23,629 | 28.00 | 1.05 | -0.08 | -7.08% | 279 | 73,935 |
| 3.07 | +0.24 | +8.48% | 309 | 20,930 | 30.00 | 1.66 | -0.13 | -7.26% | 291 | 38,662 |
| 1.99 | +0.20 | +11.17% | 1,053 | 40,720 | 32.00 | 2.54 | -0.26 | -9.29% | 597 | 20,281 |
| 0.93 | +0.13 | +16.25% | 3,201 | 52,384 | 35.00 | 4.40 | -0.53 | -10.75% | 78 | 28,504 |
| 0.51 | +0.06 | +13.33% | 651 | 23,575 | 37.00 | 7.50 | 0.00 | - | 15 | 20 |
| 0.21 | +0.03 | +16.67% | 479 | 27,719 | 40.00 | 12.45 | 0.00 | - | 75 | 0 |
| 0.12 | +0.02 | +20.00% | 7 | 3,504 | 42.00 | 16.45 | 0.00 | - | 100 | 0 |
| 0.06 | +0.01 | +20.00% | 30 | 7,403 | 45.00 | 18.65 | 0.00 | - | 130 | 0 |
| 0.05 | +0.01 | +25.00% | 10 | 2,421 | 47.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 3,809 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 4,940 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.