New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.25+0.25 (+0.64%)
At close: 04:00PM EDT
39.43 +0.18 (+0.46%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240628C000270002024-05-20 10:22AM EDT27.0012.4212.9013.100.00--0649.22%
BAC240628C000290002024-05-16 12:00PM EDT29.0010.3210.1510.450.00--0295.31%
BAC240628C000300002024-06-24 10:20AM EDT30.0010.150.000.000.00-300.00%
BAC240628C000320002024-06-06 1:30PM EDT32.007.570.000.000.00-100.00%
BAC240628C000330002024-06-27 10:49AM EDT33.005.950.000.000.00-5100.00%
BAC240628C000340002024-06-27 10:05AM EDT34.004.580.000.000.00-1200.00%
BAC240628C000345002024-06-24 9:30AM EDT34.505.200.000.000.00-300.00%
BAC240628C000350002024-06-27 12:21PM EDT35.004.000.000.000.00-3100.00%
BAC240628C000355002024-06-21 9:51AM EDT35.504.250.000.000.00-100.00%
BAC240628C000360002024-06-27 1:09PM EDT36.003.050.000.000.00-12000.00%
BAC240628C000365002024-06-24 9:36AM EDT36.503.400.000.000.00-200.00%
BAC240628C000370002024-06-27 2:47PM EDT37.002.000.000.000.00-14600.00%
BAC240628C000375002024-06-27 3:58PM EDT37.501.610.000.000.00-5600.00%
BAC240628C000380002024-06-27 3:51PM EDT38.001.300.000.000.00-21000.00%
BAC240628C000385002024-06-27 3:56PM EDT38.500.800.000.000.00-3,82900.00%
BAC240628C000390002024-06-27 3:59PM EDT39.000.410.000.000.00-23,36900.00%
BAC240628C000395002024-06-27 3:59PM EDT39.500.120.000.000.00-11,47503.13%
BAC240628C000400002024-06-27 3:59PM EDT40.000.040.000.000.00-4,574012.50%
BAC240628C000405002024-06-27 3:57PM EDT40.500.020.000.000.00-828012.50%
BAC240628C000410002024-06-27 3:49PM EDT41.000.010.000.000.00-384025.00%
BAC240628C000415002024-06-27 3:39PM EDT41.500.010.000.000.00-127025.00%
BAC240628C000420002024-06-27 12:56PM EDT42.000.010.000.000.00-3025.00%
BAC240628C000425002024-06-27 1:02PM EDT42.500.010.000.000.00-10050.00%
BAC240628C000430002024-06-27 11:24AM EDT43.000.010.000.000.00-23050.00%
BAC240628C000435002024-06-24 12:50PM EDT43.500.010.000.000.00-50050.00%
BAC240628C000440002024-06-21 3:12PM EDT44.000.010.000.000.00-28050.00%
BAC240628C000445002024-06-20 9:55AM EDT44.500.010.000.000.00-70050.00%
BAC240628C000450002024-06-27 3:48PM EDT45.000.020.000.000.00-20050.00%
BAC240628C000455002024-06-20 10:43AM EDT45.500.040.000.000.00-4050.00%
BAC240628C000460002024-06-17 9:33AM EDT46.000.020.000.000.00-2050.00%
BAC240628C000470002024-06-12 12:18PM EDT47.000.010.000.000.00-111050.00%
BAC240628C000480002024-06-24 9:31AM EDT48.000.020.000.000.00-1050.00%
BAC240628C000500002024-06-06 11:39AM EDT50.000.010.000.000.00--050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240628P000200002024-06-06 9:31AM EDT20.000.020.000.000.00--050.00%
BAC240628P000270002024-06-03 3:12PM EDT27.000.010.000.000.00-27050.00%
BAC240628P000280002024-06-14 1:29PM EDT28.000.010.000.000.00-1050.00%
BAC240628P000290002024-06-17 12:02PM EDT29.000.010.000.000.00-1050.00%
BAC240628P000300002024-06-17 9:40AM EDT30.000.010.000.000.00-8050.00%
BAC240628P000310002024-06-24 9:49AM EDT31.000.010.000.000.00-4050.00%
BAC240628P000320002024-06-27 1:42PM EDT32.000.010.000.000.00-1050.00%
BAC240628P000330002024-06-24 9:37AM EDT33.000.010.000.000.00-2050.00%
BAC240628P000340002024-06-24 9:46AM EDT34.000.020.000.000.00-8050.00%
BAC240628P000345002024-06-25 10:41AM EDT34.500.010.000.000.00-35050.00%
BAC240628P000350002024-06-26 2:00PM EDT35.000.010.000.000.00-3050.00%
BAC240628P000355002024-06-26 3:33PM EDT35.500.010.000.000.00-12050.00%
BAC240628P000360002024-06-27 9:57AM EDT36.000.010.000.000.00-1050.00%
BAC240628P000365002024-06-27 10:02AM EDT36.500.010.000.000.00-3050.00%
BAC240628P000370002024-06-27 3:55PM EDT37.000.010.000.000.00-36025.00%
BAC240628P000375002024-06-27 3:59PM EDT37.500.010.000.000.00-109025.00%
BAC240628P000380002024-06-27 3:50PM EDT38.000.010.000.000.00-1,251012.50%
BAC240628P000385002024-06-27 3:59PM EDT38.500.040.000.000.00-4,180012.50%
BAC240628P000390002024-06-27 3:59PM EDT39.000.130.000.000.00-4,73303.13%
BAC240628P000395002024-06-27 3:58PM EDT39.500.370.000.000.00-44600.00%
BAC240628P000400002024-06-27 3:54PM EDT40.000.750.000.000.00-55800.00%
BAC240628P000405002024-06-27 3:44PM EDT40.501.320.000.000.00-6400.00%
BAC240628P000410002024-06-27 2:57PM EDT41.001.960.000.000.00-11000.00%
BAC240628P000415002024-06-27 2:51PM EDT41.502.480.000.000.00-9700.00%
BAC240628P000420002024-06-26 3:59PM EDT42.003.000.000.000.00-500.00%
BAC240628P000430002024-06-27 2:41PM EDT43.004.100.000.000.00-1000.00%
BAC240628P000440002024-06-11 10:11AM EDT44.005.100.000.000.00-300.00%
BAC240628P000450002024-06-27 3:19PM EDT45.005.850.000.000.00-300.00%