Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BAC241018C00030000 | 2024-04-30 10:16AM EDT | 30.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| BAC241018C00035000 | 2024-05-01 1:14PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,868 | 0.00% |
| BAC241018C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 547 | 7,766 | 3.13% |
| BAC241018C00045000 | 2024-05-01 11:14AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 4,222 | 6.25% |
| BAC241018C00050000 | 2024-04-29 9:54AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 746 | 12.50% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-05-01 2:53PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,813 | 25.00% |
| BAC241018P00025000 | 2024-04-29 3:24PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 811 | 12.50% |
| BAC241018P00030000 | 2024-04-29 2:07PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 9,241 | 6.25% |
| BAC241018P00035000 | 2024-05-01 2:54PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 120 | 9,416 | 1.56% |
| BAC241018P00040000 | 2024-05-01 10:22AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
© 2024 Yahoo. All rights reserved.