New Zealand markets open in 9 hours 23 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.82-0.47 (-1.20%)
At close: 04:00PM EDT
38.85 +0.03 (+0.08%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241018C000200002024-05-01 11:59AM EDT20.0017.220.000.000.00--10.00%
BAC241018C000250002024-05-17 9:30AM EDT25.0014.430.000.000.00-5110.00%
BAC241018C000300002024-05-17 11:11AM EDT30.009.680.000.000.00-12760.00%
BAC241018C000350002024-05-20 2:38PM EDT35.005.090.000.000.00-82,8960.00%
BAC241018C000400002024-05-20 3:51PM EDT40.001.840.000.000.00-3819,7561.56%
BAC241018C000450002024-05-20 1:54PM EDT45.000.540.000.000.00-84,6936.25%
BAC241018C000500002024-05-20 11:21AM EDT50.000.140.000.000.00-2192412.50%
BAC241018C000550002024-05-08 3:33PM EDT55.000.030.000.000.00-61612.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241018P000200002024-05-16 3:57PM EDT20.000.040.000.000.00-692,01125.00%
BAC241018P000250002024-05-17 1:08PM EDT25.000.210.000.000.00-286512.50%
BAC241018P000300002024-05-20 3:39PM EDT30.000.210.000.000.00-51011,88012.50%
BAC241018P000350002024-05-20 3:58PM EDT35.000.790.000.000.00-209,8313.13%
BAC241018P000400002024-05-20 2:53PM EDT40.002.600.000.000.00-18060.00%
BAC241018P000450002024-05-14 1:28PM EDT45.006.600.000.000.00--50.00%