New Zealand markets close in 4 hours 5 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.97-0.67 (-2.42%)
At close: 04:00PM EDT
27.09 +0.12 (+0.44%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117C000150002023-03-23 3:16PM EDT15.0013.2513.0013.50-0.59-4.26%915451.83%
BAC250117C000180002023-03-22 11:49AM EDT18.0011.8610.6511.200.00-850547.69%
BAC250117C000200002023-03-23 3:23PM EDT20.009.609.509.75-0.45-4.48%1061,96245.12%
BAC250117C000230002023-03-23 1:19PM EDT23.007.707.407.75-0.30-3.75%521641.74%
BAC250117C000250002023-03-23 3:59PM EDT25.006.406.306.55-0.50-7.25%2902,34739.80%
BAC250117C000280002023-03-23 3:55PM EDT28.004.874.655.05-0.28-5.44%2036,81837.84%
BAC250117C000300002023-03-23 3:54PM EDT30.004.103.854.15-0.10-2.38%43611,57736.40%
BAC250117C000320002023-03-23 3:59PM EDT32.003.253.003.45-0.25-7.14%22014,05435.69%
BAC250117C000350002023-03-23 3:45PM EDT35.002.272.202.48-0.18-7.35%33734,03334.01%
BAC250117C000370002023-03-23 3:58PM EDT37.001.751.661.96-0.15-7.89%1,08310,16433.02%
BAC250117C000400002023-03-23 3:19PM EDT40.001.201.201.36-0.13-9.77%38810,88731.84%
BAC250117C000420002023-03-23 1:29PM EDT42.000.950.901.09-0.13-12.04%72,33231.49%
BAC250117C000450002023-03-23 3:41PM EDT45.000.690.650.77-0.03-4.17%2733,91830.98%
BAC250117C000470002023-03-22 3:58PM EDT47.000.510.500.610.00-731,45030.69%
BAC250117C000500002023-03-23 1:55PM EDT50.000.380.350.40-0.02-5.00%4124,83629.83%
BAC250117C000550002023-03-23 3:46PM EDT55.000.240.200.29+0.01+4.35%13412,47031.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117P000150002023-03-23 3:25PM EDT15.000.870.790.94+0.26+42.62%139343.14%
BAC250117P000180002023-03-23 3:16PM EDT18.001.331.251.49+0.23+20.91%83,44939.48%
BAC250117P000200002023-03-23 3:56PM EDT20.001.831.721.90+0.37+25.34%867436.68%
BAC250117P000230002023-03-23 3:26PM EDT23.002.732.562.84+0.47+20.80%1887,27334.18%
BAC250117P000250002023-03-23 3:56PM EDT25.003.503.353.60+0.50+16.67%16022,97132.52%
BAC250117P000280002023-03-23 2:52PM EDT28.004.744.654.90+0.44+10.23%26933,30729.68%
BAC250117P000300002023-03-23 3:53PM EDT30.005.755.606.00+0.71+14.09%2830,22928.32%
BAC250117P000320002023-03-23 3:43PM EDT32.007.056.757.20+0.67+10.50%1520,38726.76%
BAC250117P000350002023-03-23 1:09PM EDT35.008.558.709.20+0.20+2.40%229,54723.95%
BAC250117P000370002023-03-23 2:05PM EDT37.0010.4210.3010.85+1.32+14.51%37,03523.39%
BAC250117P000400002023-03-23 2:24PM EDT40.0013.0512.9013.45+0.55+4.40%372,03122.12%
BAC250117P000420002023-03-16 3:05PM EDT42.0013.3514.6515.500.00-1149824.68%
BAC250117P000450002023-03-23 12:00PM EDT45.0017.3017.6018.50+1.05+6.46%107527.27%
BAC250117P000470002023-03-13 1:54PM EDT47.0018.0419.7020.500.00-22928.88%
BAC250117P000500002023-03-20 12:02PM EDT50.0021.9522.7523.550.00-735631.84%
BAC250117P000550002023-03-22 3:11PM EDT55.0027.1027.5028.900.00-2039.87%