Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117C00015000 | 2023-09-25 11:01AM EDT | 15.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00018000 | 2023-09-25 1:53PM EDT | 18.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC250117C00020000 | 2023-09-25 1:30PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC250117C00023000 | 2023-09-25 1:16PM EDT | 23.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC250117C00025000 | 2023-09-25 1:16PM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BAC250117C00028000 | 2023-09-25 11:42AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| BAC250117C00030000 | 2023-09-25 3:34PM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 1.56% |
| BAC250117C00032000 | 2023-09-25 12:36PM EDT | 32.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| BAC250117C00035000 | 2023-09-25 3:34PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 6.25% |
| BAC250117C00037000 | 2023-09-25 3:56PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| BAC250117C00040000 | 2023-09-25 3:56PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BAC250117C00042000 | 2023-09-25 12:38PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| BAC250117C00045000 | 2023-09-25 11:15AM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC250117C00047000 | 2023-09-25 10:58AM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BAC250117C00050000 | 2023-09-22 1:46PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC250117C00055000 | 2023-09-25 1:43PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117P00015000 | 2023-09-25 1:39PM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BAC250117P00018000 | 2023-09-25 11:01AM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250117P00020000 | 2023-09-25 1:56PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| BAC250117P00023000 | 2023-09-25 3:57PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 3.13% |
| BAC250117P00025000 | 2023-09-25 9:42AM EDT | 25.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| BAC250117P00028000 | 2023-09-25 1:14PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BAC250117P00030000 | 2023-09-22 1:08PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC250117P00032000 | 2023-09-25 11:23AM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC250117P00035000 | 2023-09-25 10:54AM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117P00037000 | 2023-09-25 9:41AM EDT | 37.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC250117P00040000 | 2023-09-25 9:37AM EDT | 40.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117P00042000 | 2023-08-25 9:37AM EDT | 42.00 | 13.50 | 13.95 | 14.50 | 0.00 | - | 48 | 3 | 20.12% |
| BAC250117P00045000 | 2023-06-08 11:35AM EDT | 45.00 | 15.95 | 16.25 | 16.70 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117P00047000 | 2023-06-06 12:28PM EDT | 47.00 | 17.75 | 18.70 | 19.15 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117P00050000 | 2023-09-22 9:46AM EDT | 50.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250117P00055000 | 2023-07-05 3:48PM EDT | 55.00 | 25.87 | 23.45 | 24.05 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
