New Zealand markets close in 2 hours 12 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.31+0.03 (+0.09%)
At close: 04:00PM EST
34.30 -0.01 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117C000130002024-02-28 12:21PM EST13.0021.3219.1023.60+0.55+2.65%426118.70%
BAC250117C000150002024-02-27 10:56AM EST15.0019.2118.6020.900.00-330861.47%
BAC250117C000180002024-02-15 2:08PM EST18.0016.2015.4017.150.00-165559.42%
BAC250117C000200002024-02-28 11:18AM EST20.0014.8214.0515.10+0.22+1.51%42,02250.59%
BAC250117C000230002024-02-28 12:09PM EST23.0011.959.5013.25-0.05-0.42%13,11056.79%
BAC250117C000250002024-02-28 3:59PM EST25.0010.1510.1510.25+0.05+0.50%10429,11536.13%
BAC250117C000280002024-02-28 1:10PM EST28.007.757.707.80+0.17+2.24%11022,79733.11%
BAC250117C000300002024-02-28 12:04PM EST30.006.306.206.30+0.15+2.44%14359,64931.24%
BAC250117C000320002024-02-28 2:45PM EST32.004.834.854.95-0.04-0.82%4031,92729.63%
BAC250117C000350002024-02-28 3:57PM EST35.003.203.153.25+0.06+1.91%40465,95527.59%
BAC250117C000370002024-02-28 12:41PM EST37.002.362.332.35+0.07+3.06%21036,53826.44%
BAC250117C000400002024-02-28 3:50PM EST40.001.401.391.41+0.01+0.72%27465,17025.55%
BAC250117C000420002024-02-28 3:08PM EST42.000.960.960.990.00-18711,35025.26%
BAC250117C000450002024-02-28 1:41PM EST45.000.550.550.56+0.02+3.77%31414,36524.85%
BAC250117C000470002024-02-28 2:46PM EST47.000.380.370.410.00-673,64825.20%
BAC250117C000500002024-02-28 11:19AM EST50.000.230.220.23+0.02+9.52%55312,02525.10%
BAC250117C000550002024-02-28 1:47PM EST55.000.110.100.11+0.02+22.22%1826,94326.03%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117P000130002024-02-28 3:50PM EST13.000.070.060.08+0.01+16.67%195,15950.00%
BAC250117P000150002024-02-28 10:15AM EST15.000.100.090.110.00-112,37646.48%
BAC250117P000180002024-02-28 11:58AM EST18.000.170.170.180.00-1,8005,94440.72%
BAC250117P000200002024-02-28 3:04PM EST20.000.240.240.25+0.02+9.09%6619,42737.45%
BAC250117P000230002024-02-26 3:48PM EST23.000.440.400.420.00-3544,26433.30%
BAC250117P000250002024-02-28 9:44AM EST25.000.570.580.60-0.02-3.39%290,44830.98%
BAC250117P000280002024-02-28 3:58PM EST28.001.031.011.04+0.01+0.98%3669,48428.13%
BAC250117P000300002024-02-28 9:58AM EST30.001.411.431.48-0.05-3.42%675,33326.44%
BAC250117P000320002024-02-28 3:14PM EST32.002.082.012.07+0.06+2.97%2823,76524.85%
BAC250117P000350002024-02-28 1:02PM EST35.003.253.253.30-0.03-0.91%13541,22922.64%
BAC250117P000370002024-02-27 3:57PM EST37.004.384.304.450.00-2611,35421.78%
BAC250117P000400002024-02-28 2:11PM EST40.006.506.406.50-0.40-5.80%71,07919.97%
BAC250117P000420002024-02-28 11:25AM EST42.008.007.958.60-0.40-4.76%2635124.48%
BAC250117P000450002024-01-19 11:02AM EST45.0013.1010.6012.700.00-1039.89%
BAC250117P000470002023-12-21 11:20AM EST47.0013.7613.2015.850.00-2052.99%
BAC250117P000500002024-01-19 12:47PM EST50.0017.9514.6517.500.00-1545.36%
BAC250117P000550002023-12-29 10:07AM EST55.0021.3220.8522.150.00-1147.83%