New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.60-0.04 (-0.14%)
At close: 04:00PM EDT
27.45 -0.15 (-0.54%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117C000150002023-09-25 11:01AM EDT15.0012.850.000.000.00-100.00%
BAC250117C000180002023-09-25 1:53PM EDT18.0010.400.000.000.00-500.00%
BAC250117C000200002023-09-25 1:30PM EDT20.008.800.000.000.00-1600.00%
BAC250117C000230002023-09-25 1:16PM EDT23.006.650.000.000.00-600.00%
BAC250117C000250002023-09-25 1:16PM EDT25.005.350.000.000.00-4100.00%
BAC250117C000280002023-09-25 11:42AM EDT28.003.700.000.000.00-6600.39%
BAC250117C000300002023-09-25 3:34PM EDT30.002.780.000.000.00-30301.56%
BAC250117C000320002023-09-25 12:36PM EDT32.002.040.000.000.00-26803.13%
BAC250117C000350002023-09-25 3:34PM EDT35.001.300.000.000.00-1,56106.25%
BAC250117C000370002023-09-25 3:56PM EDT37.000.950.000.000.00-18506.25%
BAC250117C000400002023-09-25 3:56PM EDT40.000.600.000.000.00-9606.25%
BAC250117C000420002023-09-25 12:38PM EDT42.000.450.000.000.00-21806.25%
BAC250117C000450002023-09-25 11:15AM EDT45.000.290.000.000.00-6012.50%
BAC250117C000470002023-09-25 10:58AM EDT47.000.210.000.000.00-50012.50%
BAC250117C000500002023-09-22 1:46PM EDT50.000.160.000.000.00-10012.50%
BAC250117C000550002023-09-25 1:43PM EDT55.000.090.000.000.00-2012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117P000150002023-09-25 1:39PM EDT15.000.290.000.000.00-9012.50%
BAC250117P000180002023-09-25 11:01AM EDT18.000.590.000.000.00-106.25%
BAC250117P000200002023-09-25 1:56PM EDT20.000.830.000.000.00-12606.25%
BAC250117P000230002023-09-25 3:57PM EDT23.001.450.000.000.00-1,07203.13%
BAC250117P000250002023-09-25 9:42AM EDT25.002.090.000.000.00-40503.13%
BAC250117P000280002023-09-25 1:14PM EDT28.003.250.000.000.00-12000.00%
BAC250117P000300002023-09-22 1:08PM EDT30.004.150.000.000.00-2000.00%
BAC250117P000320002023-09-25 11:23AM EDT32.005.550.000.000.00-1200.00%
BAC250117P000350002023-09-25 10:54AM EDT35.007.900.000.000.00-200.00%
BAC250117P000370002023-09-25 9:41AM EDT37.009.600.000.000.00-5000.00%
BAC250117P000400002023-09-25 9:37AM EDT40.0012.600.000.000.00-100.00%
BAC250117P000420002023-08-25 9:37AM EDT42.0013.5013.9514.500.00-48320.12%
BAC250117P000450002023-06-08 11:35AM EDT45.0015.9516.2516.700.00-200.00%
BAC250117P000470002023-06-06 12:28PM EDT47.0017.7518.7019.150.00-200.00%
BAC250117P000500002023-09-22 9:46AM EDT50.0021.980.000.000.00-300.00%
BAC250117P000550002023-07-05 3:48PM EDT55.0025.8723.4524.050.00-2100.00%