New Zealand markets close in 2 hours 42 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.17-0.59 (-1.48%)
At close: 04:00PM EDT
39.02 -0.15 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250321C000200002024-05-17 3:46PM EDT20.0019.5118.6521.000.00-2457.08%
BAC250321C000230002024-03-01 1:31PM EDT23.0012.4113.5017.300.00-1155.76%
BAC250321C000250002024-05-22 10:27AM EDT25.0015.3013.9017.000.00-306751.22%
BAC250321C000280002024-05-17 1:56PM EDT28.0012.1311.9512.750.00-21,54345.30%
BAC250321C000300002024-05-15 1:41PM EDT30.0010.069.8510.700.00-11,11338.48%
BAC250321C000320002024-05-22 2:53PM EDT32.008.938.209.750.00-12,76842.43%
BAC250321C000350002024-05-20 2:52PM EDT35.006.906.006.65+0.70+11.29%17,54731.65%
BAC250321C000370002024-05-23 12:59PM EDT37.005.005.055.75-0.22-4.21%21,26833.29%
BAC250321C000400002024-05-23 3:53PM EDT40.003.413.403.50-0.04-1.16%201,65827.22%
BAC250321C000420002024-05-23 10:28AM EDT42.002.702.552.62+0.14+5.47%5332,81826.36%
BAC250321C000450002024-05-23 12:51PM EDT45.001.651.561.62-0.01-0.60%52,27425.32%
BAC250321C000470002024-05-23 12:59PM EDT47.001.181.101.16+0.06+5.36%559524.95%
BAC250321C000500002024-05-22 11:04AM EDT50.000.720.630.690.00-104,48724.61%
BAC250321C000550002024-05-23 2:32PM EDT55.000.270.250.28-0.01-3.57%255624.37%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250321P000180002024-05-16 11:24AM EDT18.000.090.000.110.00-2050644.43%
BAC250321P000200002024-05-16 11:25AM EDT20.000.130.120.140.00-2531340.72%
BAC250321P000230002024-05-23 1:55PM EDT23.000.200.200.22+0.01+5.26%714336.23%
BAC250321P000250002024-05-08 10:39AM EDT25.000.330.270.290.00-164633.40%
BAC250321P000280002024-05-22 12:48PM EDT28.000.430.260.500.00-163,41530.47%
BAC250321P000300002024-05-20 10:29AM EDT30.000.620.650.700.00-2015,61728.54%
BAC250321P000320002024-05-23 9:53AM EDT32.000.880.910.99-0.03-3.30%12,86926.91%
BAC250321P000350002024-05-21 12:55PM EDT35.001.541.571.630.00-117,86424.65%
BAC250321P000370002024-05-23 2:15PM EDT37.002.242.192.25+0.15+7.18%1967,40523.35%
BAC250321P000400002024-05-23 3:27PM EDT40.003.553.453.55+0.14+4.11%11,41921.75%
BAC250321P000420002024-05-22 10:04AM EDT42.004.323.554.90+0.07+1.65%102,25922.43%
BAC250321P000450002024-05-23 10:40AM EDT45.006.356.557.25+0.15+2.42%2011,17723.76%
BAC250321P000470002024-05-23 10:31AM EDT47.008.007.258.65+0.20+2.56%4513121.80%