Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 14.10 | 13.50 | 17.10 | 0.00 | - | 2 | 43 | 72.17% |
| BAH240517C00145000 | 2024-05-10 3:36PM EDT | 145.00 | 11.20 | 10.10 | 11.80 | +4.20 | +60.00% | 4 | 157 | 49.37% |
| BAH240517C00150000 | 2024-05-10 3:54PM EDT | 150.00 | 6.30 | 6.00 | 6.50 | +1.40 | +28.57% | 46 | 669 | 27.30% |
| BAH240517C00155000 | 2024-05-10 3:47PM EDT | 155.00 | 2.31 | 2.15 | 2.45 | +0.71 | +44.37% | 148 | 302 | 21.79% |
| BAH240517C00160000 | 2024-05-10 11:05AM EDT | 160.00 | 0.20 | 0.30 | 0.50 | -0.10 | -33.33% | 7 | 15 | 21.02% |
| BAH240517C00165000 | 2024-05-10 3:38PM EDT | 165.00 | 0.05 | 0.05 | 0.30 | -0.20 | -80.00% | 4 | 27 | 30.62% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 92.68% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 100.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 96.53% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 74.76% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 44.92% |
| BAH240517P00145000 | 2024-05-08 12:07PM EDT | 145.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 34.77% |
| BAH240517P00150000 | 2024-05-09 1:33PM EDT | 150.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 23.00% |
| BAH240517P00155000 | 2024-05-10 11:51AM EDT | 155.00 | 1.63 | 0.95 | 1.15 | -0.97 | -37.31% | 2 | 50 | 18.92% |
© 2024 Yahoo. All rights reserved.