Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 2 | 2 | 70.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
| 51.67 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 38 |
| 50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
| 43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.17 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
| 31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
| 32.15 | 0.00 | - | 1 | 42 | 120.00 | 0.05 | -0.18 | -78.26% | 2 | 40 |
| 27.62 | 0.00 | - | 2 | 35 | 125.00 | 1.33 | 0.00 | - | 3 | 32 |
| 26.00 | 0.00 | - | 1 | 89 | 130.00 | 0.15 | 0.00 | - | 3 | 102 |
| 17.35 | 0.00 | - | 1 | 46 | 135.00 | 0.25 | 0.00 | - | 3 | 69 |
| 11.70 | 0.00 | - | 1 | 23 | 140.00 | 0.30 | 0.00 | - | 1 | 38 |
| 12.71 | 0.00 | - | 16 | 162 | 145.00 | 1.10 | +0.31 | +39.24% | 15 | 83 |
| 2.72 | -0.98 | -26.49% | 23 | 128 | 150.00 | 2.23 | 0.00 | - | 3 | 222 |
| 0.88 | -0.82 | -48.24% | 35 | 413 | 155.00 | 5.30 | 0.00 | - | 2 | 208 |
| 0.36 | -0.04 | -10.00% | 26 | 505 | 160.00 | 6.35 | 0.00 | - | 2 | 19 |
| 0.30 | -0.27 | -47.37% | 9 | 484 | 165.00 | 6.10 | 0.00 | - | 22 | 11 |
| 0.10 | -0.06 | -37.50% | 9 | 127 | 170.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 39 | 175.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 537 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.