Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00150000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 2.72 | 2.70 | 3.20 | -0.98 | -26.49% | 23 | 128 | 22.07% |
| BAH240719C00150000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.90 | -11.30 | -71.52% | 15 | 3 | 21.81% |
| BAH240920C00150000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 8.20 | 8.10 | 8.90 | -1.00 | -10.87% | 1 | 33 | 26.40% |
| BAH241220C00150000 | 2024-05-29 2:11PM EDT | 2024-12-20 | 15.10 | 11.30 | 13.40 | 0.00 | - | 1 | 3 | 29.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00150000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 2.23 | 2.20 | 2.60 | 0.00 | - | 3 | 222 | 21.40% |
| BAH240719P00150000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 3.68 | 3.40 | 3.70 | +0.48 | +15.00% | 9 | 11 | 18.57% |
| BAH240920P00150000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 4.60 | 6.10 | 7.40 | 0.00 | - | 3 | 20 | 23.38% |
| BAH241220P00150000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 6.40 | 7.80 | 9.80 | 0.00 | - | 5 | 12 | 22.69% |
© 2024 Yahoo. All rights reserved.