Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00160000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BAH240719C00160000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAH240920C00160000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BAH241220C00160000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00160000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.