Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 2 | 2 | 70.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
| 51.67 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
| 43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.75 | 0.00 | - | 1 | 5 |
| 39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
| 31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
| 23.11 | 0.00 | - | 5 | 43 | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 2 | 34 | 125.00 | 0.60 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 90 | 130.00 | 0.45 | 0.00 | - | 20 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 140.00 | 1.02 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 145.00 | 1.55 | 0.00 | - | 3 | 0 |
| 6.74 | 0.00 | - | 16 | 0 | 150.00 | 2.95 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 42 | 0 | 155.00 | 5.90 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 7 | 0 | 160.00 | 7.20 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 165.00 | 16.90 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.