Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00130000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.90 | 20.70 | 22.50 | 0.00 | - | 1 | 90 | 0.00% |
| BAH240920C00130000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.68% |
| BAH240621P00130000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 12.50% |
| BAH240920P00130000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| BAH241220P00130000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.