Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00140000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 15.00 | 14.10 | 17.00 | 0.00 | - | 1 | 22 | 47.17% |
| BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 39.04% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 21.00 | 23.30 | 0.00 | - | 1 | 0 | 34.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00140000 | 2024-05-16 10:31AM EDT | 2024-06-21 | 1.02 | 0.05 | 0.95 | -0.08 | -7.27% | 1 | 33 | 30.04% |
| BAH240719P00140000 | 2024-05-16 12:57PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.55 | 0.00 | - | - | 3 | 26.04% |
| BAH240920P00140000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 4.30 | 3.20 | 3.40 | 0.00 | - | 20 | 29 | 25.46% |
| BAH241220P00140000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 6.40 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.