Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00145000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH240920C00145000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH241220C00145000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00145000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAH240719P00145000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BAH240920P00145000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAH241220P00145000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.