Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00150000 | 2024-05-17 11:43AM EDT | 2024-05-17 | 2.50 | 2.10 | 3.20 | -0.15 | -5.66% | 24 | 670 | 58.01% |
| BAH240621C00150000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 6.64 | 6.40 | 6.70 | +0.04 | +0.61% | 9 | 125 | 28.94% |
| BAH240920C00150000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 11.00 | 11.20 | 12.30 | 0.00 | - | 3 | 34 | 31.29% |
| BAH241220C00150000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 12.70 | 14.50 | 15.80 | 0.00 | - | 7 | 2 | 31.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00150000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 106 | 106.84% |
| BAH240621P00150000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.60 | 0.00 | - | 2 | 86 | 24.60% |
| BAH240920P00150000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 6.80 | 6.10 | 7.30 | 0.00 | - | 6 | 8 | 23.63% |
| BAH241220P00150000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 9.10 | 8.90 | 10.00 | 0.00 | - | 1 | 7 | 23.88% |
© 2024 Yahoo. All rights reserved.