Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00155000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.40 | +0.40 | +10.81% | 42 | 379 | 26.40% |
| BAH240920C00155000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 9.10 | 9.00 | 9.50 | +1.60 | +21.33% | 2 | 45 | 27.86% |
| BAH241220C00155000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 14.01 | 12.10 | 13.80 | 0.00 | - | 1 | 5 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00155000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 5.90 | 5.00 | 5.50 | 0.00 | - | 2 | 28 | 26.84% |
| BAH240719P00155000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 6.70 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 22.14% |
| BAH240920P00155000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 10.00 | 8.40 | 8.70 | 0.00 | - | 2 | 0 | 22.80% |
© 2024 Yahoo. All rights reserved.