Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00160000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| BAH240621C00160000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 3.13% |
| BAH240920C00160000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 51 | 80 | 1.56% |
| BAH241220C00160000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00160000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.