Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00165000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BAH240719C00165000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BAH240920C00165000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAH241220C00165000 | 2024-05-17 10:21AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00165000 | 2024-02-26 11:13AM EDT | 2024-06-21 | 16.90 | 16.10 | 19.70 | 0.00 | - | 2 | 3 | 61.50% |
© 2024 Yahoo. All rights reserved.