Ball Corporation (BALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00050000 | 2024-04-11 1:47PM EDT | 2024-06-21 | 16.90 | 17.70 | 20.70 | 0.00 | - | 1 | 47 | 81.54% |
| BALL240816C00050000 | 2024-02-02 11:45AM EDT | 2024-08-16 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 0.00% |
| BALL250117C00050000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 20.00 | 21.50 | 23.00 | 0.00 | - | 65 | 39 | 51.10% |
| BALL260116C00050000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 24.72 | 22.00 | 27.00 | 0.00 | - | 3 | 18 | 49.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00050000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 80 | 105 | 71.00% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 48.15% |
| BALL250117P00050000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.72 | 0.40 | 0.50 | 0.00 | - | 10 | 108 | 29.25% |
| BALL260116P00050000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.10 | 1.60 | 2.15 | 0.00 | - | 2 | 23 | 28.81% |
© 2024 Yahoo. All rights reserved.