Ball Corporation (BALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00052500 | 2024-02-09 11:57AM EDT | 2024-06-21 | 8.10 | 12.80 | 15.20 | 0.00 | - | 1 | 21 | 79.83% |
| BALL240816C00052500 | 2024-05-17 2:54PM EDT | 2024-08-16 | 18.05 | 13.40 | 15.50 | 0.00 | - | 1 | 1 | 48.85% |
| BALL250117C00052500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 19.90 | 16.40 | 16.80 | 0.00 | - | 4 | 214 | 39.03% |
| BALL260116C00052500 | 2024-05-15 2:41PM EDT | 2026-01-16 | 22.69 | 19.70 | 20.90 | 0.00 | - | 3 | 4 | 40.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00052500 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 173 | 55.66% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.85 | 0.00 | - | 1 | 67 | 46.56% |
| BALL250117P00052500 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1,307 | 25.68% |
| BALL260116P00052500 | 2024-05-03 9:37AM EDT | 2026-01-16 | 2.75 | 2.30 | 3.00 | 0.00 | - | 1 | 3 | 27.55% |
© 2024 Yahoo. All rights reserved.