Ball Corporation (BALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
| BALL240816C00055000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 15.65 | 12.80 | 13.10 | 0.00 | - | 1 | 25 | 43.70% |
| BALL241115C00055000 | 2024-05-28 3:11PM EDT | 2024-11-15 | 14.20 | 13.70 | 14.00 | 0.00 | - | 4 | 9 | 37.77% |
| BALL250117C00055000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 17.70 | 14.30 | 14.90 | 0.00 | - | 6 | 70 | 38.28% |
| BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00055000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | 0.00 | - | 5 | 92 | 43.16% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 49 | 42.21% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 0.74 | 0.70 | 1.30 | 0.00 | - | 2 | 3 | 31.74% |
| BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 483 | 26.34% |
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 30.71% |
| BALL260116P00055000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 2.75 | 2.80 | 3.50 | 0.00 | - | 2 | 162 | 26.32% |
© 2024 Yahoo. All rights reserved.