Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR241115C00045000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816P00045000 | 2024-04-22 3:32PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BANR241115P00045000 | 2024-04-04 2:19PM EDT | 2024-11-15 | 3.50 | 2.05 | 5.20 | 0.00 | - | 2 | 2 | 48.13% |
© 2024 Yahoo. All rights reserved.