Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANR240816C00050000 | 2024-03-06 3:28PM EDT | 2024-08-16 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 72.36% |
BANR241115C00050000 | 2024-05-21 10:10AM EDT | 2024-11-15 | 2.00 | 0.20 | 5.00 | 0.00 | - | 3 | 8 | 52.37% |