Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.59 | 0.00 | - | 1 | 3 | 20.00 | 0.05 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 121 |
| 21.80 | 0.00 | - | 1 | 2 | 25.00 | 0.27 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 40 | 100 |
| 15.98 | 0.00 | - | 3 | 60 | 30.00 | 0.41 | 0.00 | - | 10 | 65 |
| 6.90 | 0.00 | - | 1 | 27 | 32.50 | 0.90 | 0.00 | - | 544 | 595 |
| 4.28 | -0.22 | -4.89% | 4 | 189 | 35.00 | 1.40 | -0.18 | -11.39% | 1 | 781 |
| 2.75 | +0.20 | +7.84% | 95 | 390 | 37.50 | 2.45 | -0.15 | -5.77% | 81 | 2,481 |
| 1.60 | -0.03 | -1.84% | 6 | 1,088 | 40.00 | 3.79 | -0.24 | -5.96% | 1 | 4,892 |
| 0.90 | 0.00 | - | 12 | 1,092 | 42.50 | 5.60 | 0.00 | - | 3 | 903 |
| 0.50 | 0.00 | - | 1 | 4,545 | 45.00 | 7.09 | 0.00 | - | 2 | 1,772 |
| 0.27 | 0.00 | - | 1 | 1,003 | 47.50 | 6.83 | 0.00 | - | 2 | 1,014 |
| 0.14 | 0.00 | - | 1 | 2,911 | 50.00 | 10.57 | 0.00 | - | 3 | 57 |
| 0.09 | 0.00 | - | 1 | 3,271 | 52.50 | 5.30 | 0.00 | - | 6 | 103 |
| 0.05 | 0.00 | - | 5 | 3,026 | 55.00 | 9.82 | 0.00 | - | 1 | 54 |
| 0.10 | 0.00 | - | 15 | 1,120 | 57.50 | 12.60 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 657 | 60.00 | 12.47 | 0.00 | - | 8 | 8 |
| 0.45 | 0.00 | - | 14 | 71 | 62.50 | 10.10 | 0.00 | - | 4 | 36 |
| 0.25 | 0.00 | - | 2 | 548 | 65.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 63 | 67.50 | 14.00 | 0.00 | - | 60 | 85 |
| 0.25 | 0.00 | - | 8 | 112 | 70.00 | 29.80 | 0.00 | - | 100 | 1 |
| 0.27 | 0.00 | - | 10 | 119 | 72.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 65 | 75.00 | 21.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 29 | 77.50 | 23.15 | 0.00 | - | 6 | 7 |
| 0.14 | 0.00 | - | 3 | 47 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 231 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 90.00 | 35.14 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 2 | 11 | 92.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 24 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 9 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 38 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
