Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 35.00 | 0.05 | -0.05 | -50.00% | 5 | 31 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 36.50 | 0.25 | +0.05 | +17.86% | 191 | 14 |
| - | - | - | - | - | 37.00 | 0.40 | +0.14 | +53.85% | 46 | 77 |
| 0.35 | -3.15 | -90.00% | 9 | 7 | 37.50 | 0.80 | +0.55 | +220.00% | 27 | 233 |
| - | - | - | - | - | 38.00 | 1.00 | +0.43 | +75.44% | 514 | 1,400 |
| - | - | - | - | - | 38.50 | 0.93 | 0.00 | - | 2 | 10 |
| 0.02 | -2.18 | -99.09% | 3 | 5,013 | 39.00 | 2.33 | +1.67 | +253.03% | 2 | 184 |
| 1.60 | 0.00 | - | 332 | 352 | 39.50 | 2.40 | +1.63 | +211.69% | 184 | 180 |
| 1.48 | 0.00 | - | 511 | 506 | 40.00 | 2.60 | +1.55 | +147.62% | 55 | 277 |
| 0.05 | -1.04 | -95.41% | 5 | 247 | 40.50 | 2.75 | +1.51 | +121.77% | 17 | 110 |
| 0.05 | -1.00 | -95.24% | 16 | 566 | 41.00 | 1.57 | 0.00 | - | 44 | 134 |
| 0.06 | -0.59 | -88.06% | 40 | 95 | 41.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 59 | 42.00 | 2.80 | 0.00 | - | 1 | 6 |
| 0.05 | -0.40 | -88.89% | 2 | 64 | 42.50 | 2.35 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 17 | 126 | 43.00 | 2.87 | 0.00 | - | 3 | 35 |
| 0.05 | -0.20 | -80.00% | 20 | 31 | 43.50 | 3.03 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 100 | 44.00 | 3.60 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 15 | 108 | 45.00 | 5.03 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.