Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037000 | 2024-04-22 9:53AM EDT | 37.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | - | 0 | 60.45% |
| BAX240510C00041000 | 2024-04-29 12:49PM EDT | 41.00 | 1.12 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 50.68% |
| BAX240510C00042000 | 2024-04-29 10:16AM EDT | 42.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 2 | 5 | 53.52% |
| BAX240510C00043000 | 2024-04-29 1:13PM EDT | 43.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 30 | 48.68% |
| BAX240510C00043500 | 2024-04-26 12:30PM EDT | 43.50 | 0.16 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 48.83% |
| BAX240510C00044000 | 2024-04-25 3:32PM EDT | 44.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 48.05% |
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 12 | 13 | 53.13% |
| BAX240510C00047000 | 2024-04-15 2:52PM EDT | 47.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 84.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037000 | 2024-04-29 2:25PM EDT | 37.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 3 | 52.73% |
| BAX240510P00038000 | 2024-04-29 10:13AM EDT | 38.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 49.71% |
| BAX240510P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.60 | 0.60 | 0.70 | +0.08 | +15.38% | 1 | 7 | 48.05% |
| BAX240510P00039500 | 2024-04-25 1:47PM EDT | 39.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 1 | 48.63% |
| BAX240510P00040000 | 2024-04-30 10:16AM EDT | 40.00 | 0.95 | 0.95 | 1.10 | +0.08 | +9.20% | 1 | 3 | 48.15% |
| BAX240510P00040500 | 2024-04-24 10:59AM EDT | 40.50 | 1.11 | 1.15 | 1.35 | 0.00 | - | - | 2 | 48.44% |
| BAX240510P00041000 | 2024-04-25 10:39AM EDT | 41.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 47.61% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 43.00 | 1.25 | 2.70 | 2.85 | 0.00 | - | 1 | 1 | 42.48% |
| BAX240510P00044000 | 2024-04-15 12:12PM EDT | 44.00 | 3.53 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 48.93% |
© 2024 Yahoo. All rights reserved.