Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -2.75 | -83.33% | 6 | 0 | 37.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 1.36 | +0.91 | +202.22% | 2 | 82 |
| - | - | - | - | - | 39.00 | 1.29 | +0.59 | +84.29% | 12 | 818 |
| - | - | - | - | - | 39.50 | 1.72 | +0.90 | +109.76% | 65 | 74 |
| - | - | - | - | - | 40.00 | 2.60 | +1.61 | +162.63% | 57 | 61 |
| - | - | - | - | - | 40.50 | 2.45 | +1.19 | +94.44% | 15 | 163 |
| 0.05 | -0.90 | -94.74% | 2 | 7 | 41.00 | 1.65 | 0.00 | - | 5 | 11 |
| 0.05 | -0.60 | -92.31% | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 30 | 43.00 | 1.25 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 43.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 44.00 | 3.53 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 12 | 13 | 45.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 5 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.