Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | 1 | 35 | 27.50 | 0.20 | 0.00 | - | 4 | 33 |
| 6.90 | 0.00 | - | 1 | 27 | 30.00 | 0.15 | 0.00 | - | 1 | 2,683 |
| 10.50 | 0.00 | - | 6 | 258 | 32.50 | 0.10 | 0.00 | - | 1 | 281 |
| 6.10 | 0.00 | - | 2 | 538 | 35.00 | 0.20 | 0.00 | - | 5 | 2,432 |
| 3.91 | 0.00 | - | 3 | 293 | 37.50 | 0.45 | +0.01 | +2.27% | 86 | 4,170 |
| 1.53 | -0.06 | -3.77% | 2 | 2,575 | 40.00 | 1.10 | -0.10 | -8.33% | 1 | 2,929 |
| 0.45 | -0.01 | -2.17% | 3 | 1,614 | 42.50 | 2.28 | -0.12 | -5.00% | 1 | 5,483 |
| 0.25 | 0.00 | - | 17 | 3,380 | 45.00 | 5.50 | 0.00 | - | 3 | 276 |
| 0.10 | 0.00 | - | 1 | 237 | 47.50 | 7.70 | 0.00 | - | 72 | 28 |
| 0.05 | 0.00 | - | 10 | 154 | 50.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.