Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00039000 | 2024-04-22 2:55PM EDT | 39.00 | 2.75 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 43.90% |
| BAX240524C00040000 | 2024-04-22 9:55AM EDT | 40.00 | 1.70 | 0.80 | 1.95 | 0.00 | - | 5 | 26 | 42.82% |
| BAX240524C00041000 | 2024-04-24 10:50AM EDT | 41.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 40.77% |
| BAX240524C00042000 | 2024-04-26 12:55PM EDT | 42.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 40.19% |
| BAX240524C00043000 | 2024-04-19 3:38PM EDT | 43.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 19 | 38.48% |
| BAX240524C00044000 | 2024-04-23 2:42PM EDT | 44.00 | 0.58 | 0.35 | 0.45 | 0.00 | - | 2 | 25 | 38.87% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 45.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 695 | 38.97% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 67.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00036000 | 2024-04-25 11:32AM EDT | 36.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 15 | 46.19% |
| BAX240524P00038000 | 2024-04-26 10:54AM EDT | 38.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 40.33% |
| BAX240524P00039000 | 2024-04-23 2:36PM EDT | 39.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 39.26% |
| BAX240524P00040000 | 2024-04-29 1:08PM EDT | 40.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 13 | 17 | 38.43% |
| BAX240524P00041000 | 2024-04-19 11:19AM EDT | 41.00 | 2.25 | 1.60 | 1.85 | 0.00 | - | 1 | 124 | 36.38% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 42.00 | 2.45 | 2.30 | 2.60 | 0.00 | - | - | 1 | 39.40% |
© 2024 Yahoo. All rights reserved.