Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.75 | +0.35 | +87.50% | 6 | 15 |
| - | - | - | - | - | 38.00 | 0.68 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 1 | 39.00 | 0.80 | 0.00 | - | 1 | 3 |
| 0.20 | -1.65 | -89.19% | 1 | 42 | 40.00 | 1.35 | 0.00 | - | 11 | 28 |
| 0.10 | -1.45 | -93.55% | 3 | 2 | 41.00 | 1.90 | 0.00 | - | 8 | 132 |
| 0.88 | 0.00 | - | 2 | 9 | 42.00 | 2.45 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 1 | 20 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 25 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 695 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.