New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000500002022-11-25 11:49AM EST50.006.050.654.500.00-1088.28%
BAX221202C000540002022-12-01 3:18PM EST54.000.200.000.55-1.86-90.29%3076.56%
BAX221202C000550002022-12-01 3:59PM EST55.000.100.000.50-0.50-83.33%13397.85%
BAX221202C000560002022-12-01 3:16PM EST56.000.100.001.70-0.10-50.00%554194.92%
BAX221202C000570002022-11-23 10:34AM EST57.000.300.001.400.00-862202.73%
BAX221202C000580002022-10-28 10:10AM EST58.000.940.050.300.00-50145.31%
BAX221202C000590002022-12-01 2:00PM EST59.000.110.000.15+0.06+120.00%211135.16%
BAX221202C000600002022-11-09 9:59AM EST60.000.050.000.150.00-33150.00%
BAX221202C000620002022-11-21 1:50PM EST62.000.100.002.150.00--1358.59%
BAX221202C000660002022-11-16 11:41AM EST66.000.050.002.150.00--1434.38%
BAX221202C000680002022-12-01 3:53PM EST68.000.010.002.15-0.05-83.33%525468.95%
BAX221202C000700002022-11-21 1:12PM EST70.000.050.002.150.00--1501.56%
BAX221202C000750002022-11-21 1:12PM EST75.000.050.002.150.00--1576.37%
BAX221202C000800002022-11-29 2:45PM EST80.000.010.000.050.00-35333328.13%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000350002022-11-23 12:00PM EST35.000.010.000.050.00-44331.25%
BAX221202P000400002022-11-18 3:36PM EST40.000.050.000.200.00-817287.50%
BAX221202P000410002022-11-18 3:20PM EST41.000.050.004.800.00-11682.23%
BAX221202P000420002022-11-18 3:19PM EST42.000.050.004.800.00-11641.80%
BAX221202P000430002022-11-18 3:19PM EST43.000.050.001.800.00-11396.88%
BAX221202P000440002022-11-18 3:19PM EST44.000.050.001.850.00-11369.14%
BAX221202P000450002022-10-31 11:26AM EST45.000.160.001.950.00--4344.53%
BAX221202P000470002022-10-27 1:41PM EST47.000.400.000.100.00-27118.75%
BAX221202P000490002022-11-25 10:06AM EST49.000.080.002.150.00-46226.56%
BAX221202P000500002022-12-01 3:51PM EST50.000.050.000.05-0.10-66.67%263552.34%
BAX221202P000530002022-12-01 3:59PM EST53.000.750.801.00+0.65+650.00%4966058.40%
BAX221202P000550002022-12-01 2:33PM EST55.001.200.502.95+0.29+31.87%63365108.59%
BAX221202P000610002022-11-07 10:39AM EST61.0010.306.0010.800.00--2461.33%