New Zealand markets open in 9 hours 35 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.16-0.45 (-1.14%)
At close: 04:00PM EDT
39.17 +0.01 (+0.03%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.590.00-55
-----34.000.080.00-55
4.980.00--135.000.050.00-2033
3.200.00--036.000.050.00-520
1.580.00-446436.500.900.00-437
1.170.00-3337.000.480.00-1136
1.900.00-27637.500.050.00-1306
0.800.00-88338.000.050.00-1142
1.700.00-812338.500.150.00-9212
0.500.00-113039.000.550.00-5447
0.850.00-1529839.500.550.00-1357
0.350.00-9325640.000.500.00-25507
0.350.00-21740.501.000.00-99
0.200.00-25241.001.970.00-212
0.100.00-11041.50-----
0.050.00-1,31361142.002.330.00-77
0.750.00-101042.50-----
0.050.00-1543.003.200.00-40
0.050.00-1610344.004.600.00-10
0.040.00-26445.001.650.00--0
-----45.508.150.00-20
0.100.00-1446.006.100.00--0
0.180.00-312147.00-----
0.050.00-1149.00-----
0.420.00--250.00-----
0.130.00-3252.00-----
0.130.00--555.00-----