Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 34 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 36.00 | 0.10 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 37.00 | 0.35 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 30 | 0 | 38.00 | 0.92 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 39.00 | 1.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | 2.66 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 41.00 | 3.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 41.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 42.00 | 2.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 43.00 | 4.51 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 72 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
