New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.35-0.39 (-1.03%)
At close: 04:00PM EDT
37.35 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----33.000.050.00-30
-----34.000.050.00--0
-----35.000.080.00-340
1.450.00-6036.000.100.00-70
0.700.00-1037.000.350.00-60
0.210.00-30038.000.920.00-10
0.070.00-5039.001.500.00-50
0.040.00-1040.002.660.00-10
0.350.00-2041.003.360.00-40
-----41.504.100.00-10
0.100.00-1042.002.750.00--0
0.080.00-10043.004.510.00-10
0.240.00--7244.00-----
0.300.00-1545.00-----