Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 47 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 30.00 | 0.05 | -0.02 | -28.57% | 22 | 88 |
| - | - | - | - | - | 31.00 | 0.19 | 0.00 | - | 1 | 4 |
| 3.09 | 0.00 | - | 3 | 3 | 32.00 | 0.35 | 0.00 | - | 2 | 13 |
| 3.00 | 0.00 | - | 4 | 19 | 33.00 | 0.07 | -0.03 | -30.00% | 1 | 30 |
| 1.95 | +0.55 | +39.29% | 4 | 387 | 34.00 | 0.20 | 0.00 | - | 1 | 534 |
| 0.95 | +0.20 | +26.67% | 8 | 1,268 | 35.00 | 0.30 | -0.10 | -25.00% | 5 | 875 |
| 0.25 | -0.05 | -16.67% | 22 | 565 | 36.00 | 0.88 | -0.27 | -23.48% | 23 | 493 |
| 0.27 | -0.13 | -32.50% | 33 | 749 | 36.50 | 1.20 | 0.00 | - | 20 | 258 |
| 0.26 | 0.00 | - | 1 | 452 | 37.00 | 2.05 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 2 | 873 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 15 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 38.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 39.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 55 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 71 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 88 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.