New Zealand markets open in 9 hours 12 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.33-1.79 (-4.25%)
At close: 04:00PM EDT
40.25 -0.08 (-0.20%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.090.00-22
-----35.000.030.00-13
4.500.00-4637.500.070.00-153
-----38.000.100.00-4050
3.210.00-1138.500.100.00-16
-----39.000.060.00-27
2.000.00-35939.500.100.00-24
2.130.00-39340.000.400.00-43306
3.360.00--140.500.680.00-224
1.520.00-19241.000.670.00-12125
1.640.00-132541.500.440.00-4249
0.100.00-114642.001.600.00-76343
0.070.00-21,29642.502.200.00-1930
0.050.00-31,02143.000.550.00-10118
0.200.00-83343.501.650.00-13
0.070.00-178744.001.840.00-31
0.050.00-771545.005.000.00-11
0.100.00-1146.00-----
0.200.00-38447.506.000.00--1
1.500.00-115250.00-----