Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.59 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 5 | 5 |
| 4.98 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 20 | 33 |
| 3.20 | 0.00 | - | - | 0 | 36.00 | 0.05 | 0.00 | - | 5 | 20 |
| 1.58 | 0.00 | - | 44 | 64 | 36.50 | 0.90 | 0.00 | - | 4 | 37 |
| 1.17 | 0.00 | - | 3 | 3 | 37.00 | 0.48 | 0.00 | - | 11 | 36 |
| 1.90 | 0.00 | - | 2 | 76 | 37.50 | 0.05 | 0.00 | - | 1 | 306 |
| 0.80 | 0.00 | - | 8 | 83 | 38.00 | 0.05 | 0.00 | - | 1 | 142 |
| 1.70 | 0.00 | - | 8 | 123 | 38.50 | 0.15 | 0.00 | - | 9 | 212 |
| 0.50 | 0.00 | - | 1 | 130 | 39.00 | 0.55 | 0.00 | - | 5 | 447 |
| 0.85 | 0.00 | - | 15 | 298 | 39.50 | 0.55 | 0.00 | - | 13 | 57 |
| 0.35 | 0.00 | - | 93 | 256 | 40.00 | 0.50 | 0.00 | - | 25 | 507 |
| 0.35 | 0.00 | - | 2 | 17 | 40.50 | 1.00 | 0.00 | - | 9 | 9 |
| 0.20 | 0.00 | - | 2 | 52 | 41.00 | 1.97 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 1 | 10 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,313 | 611 | 42.00 | 2.33 | 0.00 | - | 7 | 7 |
| 0.75 | 0.00 | - | 10 | 10 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 43.00 | 3.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 16 | 103 | 44.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 64 | 45.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.50 | 8.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 46.00 | 6.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 121 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
