New Zealand Markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.14-0.86 (-1.87%)
At close: 04:00PM EST
45.06 -0.08 (-0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230217C000550002022-07-28 9:46AM EST55.008.307.708.400.00--3284.18%
BAX230217C000575002022-08-09 9:34AM EST57.505.805.806.800.00-110256.10%
BAX230217C000600002022-08-01 1:27PM EST60.003.904.205.300.00--31230.71%
BAX230217C000625002022-07-29 10:22AM EST62.503.102.953.900.00--2207.96%
BAX230217C000650002022-08-02 9:47AM EST65.002.402.003.000.00-310192.53%
BAX230217C000675002022-08-08 2:31PM EST67.501.651.302.200.00--6178.52%
BAX230217C000700002022-08-01 12:18PM EST70.001.000.951.700.00--7172.17%
BAX230217C000725002022-08-08 9:59AM EST72.501.000.552.200.00--2182.81%
BAX230217C000750002022-08-02 2:08PM EST75.000.500.501.850.00-18182.71%
BAX230217C000775002022-07-25 11:30AM EST77.501.600.300.750.00--6156.54%
BAX230217C000800002022-08-03 10:56AM EST80.000.400.200.600.00--2154.30%
BAX230217C001050002022-08-02 12:09PM EST105.000.100.000.300.00-1010176.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230217P000350002022-07-07 2:57PM EST35.000.250.100.300.00--176.56%
BAX230217P000375002022-08-11 12:47PM EST37.500.350.000.40-0.05-12.50%31659.67%
BAX230217P000400002022-07-07 2:59PM EST40.000.450.151.450.00--269.14%
BAX230217P000500002022-08-08 2:29PM EST50.001.451.001.700.00--110.00%
BAX230217P000550002022-08-03 9:44AM EST55.003.201.852.700.00-3260.00%
BAX230217P000575002022-07-08 1:35PM EST57.502.603.404.500.00--280.00%
BAX230217P000600002022-08-03 11:01AM EST60.005.103.404.500.00-4120.00%
BAX230217P000625002022-08-03 12:33PM EST62.506.605.105.700.00-13830.00%
BAX230217P000700002022-07-28 8:53AM EST70.0011.509.4012.200.00--70.00%
BAX230217P000725002022-08-11 9:07AM EST72.5012.7011.9013.50+12.70-1000.00%