Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240531C00040000 | 2024-05-02 9:40AM EDT | 40.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 26.86% |
| BAX240531C00041000 | 2024-04-29 10:57AM EDT | 41.00 | 1.70 | 0.05 | 0.10 | 0.00 | - | 4 | 9 | 26.76% |
| BAX240531C00043000 | 2024-04-30 11:31AM EDT | 43.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 30.86% |
| BAX240531C00045000 | 2024-05-02 12:47PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 38.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240531P00033000 | 2024-05-03 11:02AM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 34.47% |
| BAX240531P00036000 | 2024-04-22 1:30PM EDT | 36.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 6 | 6 | 24.37% |
| BAX240531P00037000 | 2024-05-01 2:15PM EDT | 37.00 | 0.45 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 23.15% |
| BAX240531P00039000 | 2024-04-29 11:13AM EDT | 39.00 | 0.80 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 22.46% |
| BAX240531P00040000 | 2024-05-02 12:47PM EDT | 40.00 | 3.34 | 1.75 | 5.10 | 0.00 | - | 1 | 0 | 78.27% |
| BAX240531P00041000 | 2024-05-03 10:32AM EDT | 41.00 | 4.31 | 2.20 | 6.00 | +2.51 | +139.44% | 1 | 125 | 83.35% |
| BAX240531P00042000 | 2024-04-22 9:53AM EDT | 42.00 | 2.90 | 3.30 | 7.00 | 0.00 | - | - | 0 | 90.48% |
| BAX240531P00043000 | 2024-04-22 2:09PM EDT | 43.00 | 2.98 | 4.40 | 8.20 | 0.00 | - | 1 | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.