Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 35.00 | 0.31 | -0.04 | -11.43% | 7 | 129 |
| 1.70 | 0.00 | - | - | 5 | 36.00 | 0.70 | +0.35 | +100.00% | 7 | 6 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 5 | 5 | 38.00 | 0.65 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 1 | 39.00 | 0.80 | 0.00 | - | 1 | 1 |
| 0.15 | -0.26 | -63.41% | 1 | 2 | 40.00 | 3.34 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 9 | 41.00 | 4.31 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 42.00 | 2.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 10 | 616 | 43.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 24 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.