New Zealand markets open in 2 hours 3 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.84-0.06 (-0.18%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.100.00--1
-----20.000.250.00-813
-----22.500.100.00-121
14.370.00-1125.000.400.00-25
-----27.000.060.00-22
7.800.00-5932327.500.050.00-18
6.000.00-206930.000.200.00-12,119
-----31.000.120.00-1010
1.700.00-211232.500.300.00-13,233
1.210.00-111433.000.450.00--34
0.59-0.03-4.84%625934.000.850.00-178195
0.20-0.10-33.33%1641,89935.001.65+0.04+2.48%1768
0.150.00-11636.002.55+0.21+8.97%13
0.190.00--437.00-----
0.100.00-61,19937.504.00+0.24+6.38%341,121
0.100.00--22538.00-----
0.060.00-21,39840.006.200.00-21,625
0.050.00-720,81942.509.01+1.69+23.09%1984
0.070.00-31,00345.0010.370.00-192
0.250.00-125447.506.900.00-52
0.050.00-1050.0015.800.00-33
0.230.00-61652.5010.900.00-10
0.250.00-13655.0013.400.00-20
0.100.00-117660.00-----
0.200.00-2465.00-----