Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 1 | 21 |
| 14.37 | 0.00 | - | 1 | 1 | 25.00 | 0.40 | 0.00 | - | 2 | 5 |
| 7.80 | 0.00 | - | 59 | 323 | 27.50 | 0.15 | 0.00 | - | 2 | 6 |
| 11.28 | 0.00 | - | 1 | 58 | 30.00 | 0.12 | 0.00 | - | 1 | 615 |
| 7.70 | 0.00 | - | 1 | 107 | 32.50 | 0.25 | 0.00 | - | 2 | 35 |
| 6.30 | 0.00 | - | 2 | 189 | 35.00 | 0.37 | 0.00 | - | 1 | 102 |
| 3.90 | 0.00 | - | 1 | 316 | 37.50 | 0.80 | -0.20 | -20.00% | 266 | 637 |
| 2.05 | -0.05 | -2.38% | 2 | 884 | 40.00 | 1.85 | 0.00 | - | 2 | 1,636 |
| 0.95 | +0.05 | +5.56% | 5 | 20,663 | 42.50 | 3.18 | -0.02 | -0.62% | 3 | 987 |
| 0.40 | 0.00 | - | 3 | 757 | 45.00 | 4.65 | -1.12 | -19.41% | 1 | 92 |
| 0.20 | 0.00 | - | 3 | 257 | 47.50 | 6.90 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 1 | 199 | 50.00 | 15.80 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 6 | 16 | 52.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 36 | 55.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 76 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.