New Zealand markets open in 2 hours 1 minute

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.85-0.06 (-0.16%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.230.00-16
4.920.00-158030.000.240.00-201,155
2.36-0.24-9.23%52732.500.98-0.02-2.00%7607
1.16-0.09-7.20%1541735.002.25-0.07-3.02%392,037
0.45-0.06-11.76%11,46837.503.650.00-1176
0.20-0.05-20.00%101,14840.004.570.00-1225
0.200.00-371442.508.930.00-2200
0.660.00-192545.003.550.00-135
0.090.00-576347.508.500.00-426
0.300.00-111250.008.500.00-1212
0.180.00-11152.50-----
0.900.00-32455.00-----
0.750.00--260.0017.750.00-10