Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 18 |
| 8.60 | 0.00 | - | 2 | 26 | 32.50 | 0.45 | 0.00 | - | 7 | 53 |
| 6.10 | 0.00 | - | 1 | 46 | 35.00 | 0.95 | 0.00 | - | 10 | 330 |
| 4.96 | 0.00 | - | 1 | 112 | 37.50 | 1.45 | 0.00 | - | 1 | 73 |
| 2.77 | -0.27 | -8.88% | 1 | 249 | 40.00 | 2.40 | -0.05 | -2.04% | 1 | 193 |
| 1.65 | 0.00 | - | 1 | 660 | 42.50 | 2.50 | 0.00 | - | 2 | 200 |
| 1.25 | 0.00 | - | 50 | 939 | 45.00 | 3.55 | 0.00 | - | 1 | 35 |
| 0.62 | 0.00 | - | 1 | 763 | 47.50 | 8.50 | 0.00 | - | 4 | 26 |
| 0.29 | 0.00 | - | 1 | 111 | 50.00 | 8.50 | 0.00 | - | 12 | 12 |
| 0.18 | 0.00 | - | 1 | 11 | 52.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 24 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 60.00 | 17.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.