Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.13

-0.10

(-0.25%)

At close: 04:00PM EDT

39.70

-0.43

(-1.07%)

After hours:

06:14PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAX241115C00042500	2024-04-19 12:08PM EDT	42.50	2.60	2.55	2.75	0.00	-	2	3	31.13%
BAX241115C00045000	2024-04-22 2:46PM EDT	45.00	1.95	1.70	1.90	0.00	-	14	82	30.54%
BAX241115C00047500	2024-04-18 12:08PM EDT	47.50	1.14	1.10	1.25	0.00	-	1	32	29.81%
BAX241115C00050000	2024-04-23 11:01AM EDT	50.00	0.86	0.70	2.35	0.00	-	1	6	45.48%
BAX241115C00052500	2024-03-27 9:30AM EDT	52.50	1.10	0.00	0.00	0.00	-	10	10	6.25%
BAX241115C00055000	2024-04-01 10:52AM EDT	55.00	0.85	0.25	0.35	0.00	-	-	5	29.49%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAX241115P00027500	2024-03-20 3:57PM EDT	27.50	0.25	0.30	0.45	0.00	-	1	2	39.31%
BAX241115P00030000	2024-04-26 12:44PM EDT	30.00	0.55	0.45	0.60	-0.08	-12.70%	10	39	35.01%
BAX241115P00032500	2024-04-19 2:40PM EDT	32.50	1.05	0.75	0.95	0.00	-	1	54	32.86%
BAX241115P00035000	2024-04-23 10:20AM EDT	35.00	1.29	1.25	1.45	0.00	-	12	42	30.73%
BAX241115P00037500	2024-04-24 9:44AM EDT	37.50	1.95	0.40	2.15	0.00	-	3	9	28.64%
BAX241115P00040000	2024-04-25 1:03PM EDT	40.00	3.20	2.95	3.20	0.00	-	27	133	27.44%
BAX241115P00042500	2024-04-03 2:13PM EDT	42.50	3.10	4.20	4.50	0.00	-	10	12	25.89%
BAX241115P00045000	2024-04-08 11:29AM EDT	45.00	4.70	5.50	7.40	0.00	-	3	8	36.15%