New Zealand markets open in 1 hour 54 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.86-0.04 (-0.12%)
At close: 03:59PM EDT
33.71 -0.15 (-0.44%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.44+0.19+76.00%530
-----27.500.61+0.24+64.86%533
6.600.00--130.000.910.00-5138
-----32.501.80+0.20+12.50%3128
2.300.00-7810535.002.90-0.15-4.92%11,610
1.26-0.17-11.89%48737.504.000.00-115
0.60-0.32-34.78%222040.006.60+0.70+11.86%2103
0.35-0.15-30.00%3212342.508.830.00-1013
0.260.00-137145.0010.370.00-110
0.200.00-124347.50-----
0.270.00-15850.00-----
1.100.00-101052.50-----
0.850.00--555.00-----