Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.55 | -0.08 | -12.70% | 10 | 39 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 35.00 | 1.29 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 37.50 | 1.95 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 40.00 | 3.20 | 0.00 | - | 27 | 133 |
| 2.60 | 0.00 | - | 2 | 3 | 42.50 | 3.10 | 0.00 | - | 10 | 12 |
| 1.95 | 0.00 | - | 14 | 82 | 45.00 | 4.70 | 0.00 | - | 3 | 8 |
| 1.14 | 0.00 | - | 1 | 32 | 47.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.