Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 20 |
| 24.10 | 0.00 | - | 2 | 9 | 20.00 | 0.25 | 0.00 | - | 1 | 440 |
| 10.90 | 0.00 | - | 23 | 24 | 22.50 | 0.20 | 0.00 | - | 13 | 222 |
| 17.73 | 0.00 | - | 2 | 75 | 25.00 | 0.44 | 0.00 | - | 1 | 802 |
| 12.48 | 0.00 | - | 3 | 69 | 27.50 | 0.40 | 0.00 | - | 5 | 172 |
| 14.66 | 0.00 | - | 10 | 373 | 30.00 | 0.75 | 0.00 | - | 4 | 562 |
| 10.63 | 0.00 | - | 1 | 369 | 32.50 | 1.10 | +0.05 | +4.76% | 20 | 1,697 |
| 7.25 | -0.85 | -10.49% | 2 | 174 | 35.00 | 1.65 | 0.00 | - | 3 | 837 |
| 6.40 | 0.00 | - | 6 | 180 | 37.50 | 1.96 | 0.00 | - | 1 | 261 |
| 4.38 | +0.18 | +4.29% | 1 | 994 | 40.00 | 3.40 | 0.00 | - | 35 | 914 |
| 3.24 | -0.16 | -4.71% | 5 | 957 | 42.50 | 3.61 | 0.00 | - | 1 | 601 |
| 2.30 | +0.05 | +2.22% | 6 | 2,264 | 45.00 | 6.42 | 0.00 | - | 1 | 1,436 |
| 1.59 | 0.00 | - | 1 | 394 | 47.50 | 6.60 | 0.00 | - | 9 | 169 |
| 1.25 | 0.00 | - | 1 | 2,040 | 50.00 | 10.10 | +1.30 | +14.77% | 5 | 125 |
| 0.75 | 0.00 | - | 10 | 391 | 52.50 | 13.90 | 0.00 | - | 6 | 8 |
| 0.55 | 0.00 | - | 1 | 224 | 55.00 | 15.00 | 0.00 | - | 1 | 10 |
| 0.57 | 0.00 | - | 60 | 298 | 57.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 378 | 60.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 249 | 62.50 | 14.50 | 0.00 | - | 29 | 30 |
| 0.20 | 0.00 | - | 2 | 114 | 65.00 | 21.75 | 0.00 | - | 5 | 14 |
| 0.26 | 0.00 | - | 80 | 95 | 67.50 | 28.41 | 0.00 | - | 40 | 45 |
| 0.16 | 0.00 | - | 80 | 140 | 70.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 1,013 | 75.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 57 | 80.00 | 36.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 31 | 108 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 93 | 90.00 | 48.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.