New Zealand markets open in 1 hour 29 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.85-0.05 (-0.15%)
At close: 04:00PM EDT
33.85 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.700.00--017.500.150.00-320
24.100.00-2920.000.070.00-20460
12.000.00-12522.500.250.00-18222
9.860.00-27725.000.500.00-1802
10.200.00-17027.500.750.00-4210
5.480.00-237730.001.31-0.04-2.96%704640
3.91-0.56-12.53%2036332.502.15-0.04-1.83%121,748
2.56+0.01+0.39%2225735.003.230.00-11,201
1.60-0.11-6.43%2736937.504.850.00-2263
0.98-0.12-10.91%11,31940.005.500.00-3997
0.55-0.05-8.33%41,21242.508.900.00-1604
0.30-0.05-14.29%32,62345.0010.680.00-11,423
0.340.00-436247.5012.400.00-3166
0.250.00-1502,30950.0010.100.00-5122
0.180.00-236652.5013.900.00-68
0.380.00-522455.0015.000.00-10
0.570.00-6029857.5015.500.00-10
0.150.00-237660.0017.700.00-10
0.250.00-2024962.5014.500.00-2930
0.200.00-211465.0021.750.00-514
0.260.00-809567.5028.410.00-4045
0.160.00-8014070.0028.100.00-10
0.050.00-191,01375.0032.500.00-10
0.250.00-15780.0036.900.00--0
0.100.00-3110885.00-----
0.050.00-29290.0048.850.00-10