Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 7 | 30 |
| 12.30 | 0.00 | - | 2 | 20 | 25.00 | 0.75 | 0.00 | - | 4 | 31 |
| 9.18 | 0.00 | - | 2 | 2 | 27.50 | 0.60 | 0.00 | - | 4 | 0 |
| 7.18 | 0.00 | - | 2 | 10 | 30.00 | 1.25 | 0.00 | - | 1 | 585 |
| 7.10 | 0.00 | - | 10 | 18 | 32.50 | 1.32 | 0.00 | - | 2 | 27 |
| 4.70 | 0.00 | - | 3 | 111 | 35.00 | 2.30 | 0.00 | - | 2 | 169 |
| 3.10 | 0.00 | - | 2 | 58 | 37.50 | 2.77 | 0.00 | - | 1 | 47 |
| 2.55 | 0.00 | - | 1 | 159 | 40.00 | 4.30 | 0.00 | - | 2 | 7 |
| 1.58 | 0.00 | - | 1 | 66 | 42.50 | 6.10 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 3 | 50 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.