New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.33-1.79 (-4.25%)
At close: 04:00PM EDT
40.33 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX260116C000175002024-02-08 10:35AM EDT17.5021.5224.0029.000.00-23285.11%
BAX260116C000200002024-01-08 11:00AM EDT20.0022.0017.1022.000.00-1553.63%
BAX260116C000225002024-02-07 1:09PM EDT22.5017.5019.6024.300.00-1368.80%
BAX260116C000250002024-02-27 12:16PM EDT25.0018.1516.6021.000.00-210655.15%
BAX260116C000275002024-02-07 12:46PM EDT27.5013.6515.6020.400.00-1159.77%
BAX260116C000300002024-02-15 4:41PM EDT30.0013.5213.8014.500.00-33545.74%
BAX260116C000325002023-12-07 4:40PM EDT32.506.608.5011.300.00-11734.97%
BAX260116C000350002024-04-11 2:16PM EDT35.0011.309.2010.000.00-154435.51%
BAX260116C000375002024-01-30 12:59PM EDT37.507.508.308.700.00-5835.22%
BAX260116C000400002024-04-12 12:59PM EDT40.007.304.607.30-1.30-15.12%54033.78%
BAX260116C000425002024-04-10 1:38PM EDT42.505.554.306.200.00-25933.22%
BAX260116C000450002024-04-10 11:26AM EDT45.005.604.605.200.00-205532.56%
BAX260116C000475002024-03-11 2:48PM EDT47.505.904.504.900.00-22934.65%
BAX260116C000500002024-03-22 10:31AM EDT50.004.502.953.600.00-104631.51%
BAX260116C000525002024-04-12 11:48AM EDT52.502.802.502.95-0.97-25.73%102730.96%
BAX260116C000550002024-04-05 1:05PM EDT55.002.702.002.650.00-13731.81%
BAX260116C000600002024-04-10 12:02PM EDT60.001.751.301.700.00-23730.49%
BAX260116C000650002024-03-27 3:13PM EDT65.002.070.701.150.00-4430.10%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX260116P000175002024-04-12 10:43AM EDT17.500.300.250.35-0.10-25.00%326940.23%
BAX260116P000200002024-03-18 3:40PM EDT20.000.550.400.550.00-17138.43%
BAX260116P000225002023-09-26 10:46AM EDT22.501.251.655.000.00-101261.96%
BAX260116P000250002024-02-13 2:58PM EDT25.001.150.751.200.00-11335.58%
BAX260116P000275002024-03-13 10:05AM EDT27.501.140.701.550.00-101733.30%
BAX260116P000300002024-02-21 2:27PM EDT30.001.801.304.600.00-514548.51%
BAX260116P000325002024-04-11 3:38PM EDT32.502.202.302.800.00-532030.97%
BAX260116P000350002024-04-12 2:51PM EDT35.003.203.103.60+0.35+12.28%19129.74%
BAX260116P000375002023-12-28 1:52PM EDT37.505.004.705.400.00-1732.88%
BAX260116P000400002024-04-11 3:24PM EDT40.004.505.005.600.00-35727.25%
BAX260116P000425002024-03-08 1:21PM EDT42.505.105.205.900.00-293121.68%
BAX260116P000450002024-03-27 11:31AM EDT45.006.657.608.300.00-3925.21%
BAX260116P000475002024-02-27 10:43AM EDT47.508.836.209.400.00-2121.74%
BAX260116P000500002024-03-05 2:23PM EDT50.009.609.4010.200.00-211814.21%
BAX260116P000525002024-03-05 10:32AM EDT52.5011.109.4015.100.00--1130.90%