New Zealand markets open in 8 hours 40 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.90-0.10 (-0.29%)
At close: 04:00PM EDT
34.04 +0.14 (+0.41%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-23517.500.350.00-10330
14.500.00-11020.000.550.00-173
17.500.00-1322.501.250.00-1012
10.910.00-110925.001.000.00-424
10.500.00-71327.502.000.00-132
7.370.00-15226930.002.600.00-1161
7.080.00-12032.503.600.00-2348
4.600.00-468035.004.800.00-69119
3.600.00-135137.505.900.00-295
2.850.00-15840.007.100.00-1581
2.970.00-36442.505.100.00-2931
1.700.00-29545.006.650.00-39
1.900.00-94147.5012.650.00-34
1.750.00-1066050.0016.700.00-2119
1.300.00-13752.5011.100.00--11
0.740.00-13455.00-----
0.570.00-293760.00-----
0.400.00-1465.00-----