Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 4 | 37 | 17.50 | 0.30 | 0.00 | - | 10 | 442 |
| 15.10 | 0.00 | - | 1 | 11 | 20.00 | 0.55 | 0.00 | - | 1 | 73 |
| 17.50 | 0.00 | - | 1 | 3 | 22.50 | 0.75 | 0.00 | - | 2 | 15 |
| 11.83 | 0.00 | - | 48 | 319 | 25.00 | 1.50 | 0.00 | - | 2 | 26 |
| 8.60 | 0.00 | - | 4 | 15 | 27.50 | 1.65 | 0.00 | - | 7 | 34 |
| 8.79 | 0.00 | - | 5 | 401 | 30.00 | 2.70 | 0.00 | - | 6 | 168 |
| 6.60 | 0.00 | - | 1 | 34 | 32.50 | 3.02 | 0.00 | - | 5 | 372 |
| 6.30 | -0.60 | -8.70% | 1 | 102 | 35.00 | 4.30 | 0.00 | - | 1 | 220 |
| 4.72 | -0.28 | -5.60% | 2 | 386 | 37.50 | 5.58 | 0.00 | - | 2 | 107 |
| 3.77 | 0.00 | - | 5 | 83 | 40.00 | 8.00 | 0.00 | - | 5 | 86 |
| 2.03 | 0.00 | - | 1 | 70 | 42.50 | 5.10 | 0.00 | - | 29 | 31 |
| 2.25 | 0.00 | - | 1 | 132 | 45.00 | 12.40 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 7 | 21 | 47.50 | 12.65 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 50 | 770 | 50.00 | 16.70 | 0.00 | - | 2 | 2 |
| 1.07 | -0.23 | -17.69% | 1 | 37 | 52.50 | 11.10 | 0.00 | - | - | 11 |
| 1.16 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 29 | 37 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.