Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 32 | 17.50 | 0.30 | 0.00 | - | 3 | 269 |
| 21.00 | 0.00 | - | 2 | 7 | 20.00 | 0.55 | 0.00 | - | 1 | 71 |
| 17.50 | 0.00 | - | 1 | 3 | 22.50 | 1.25 | 0.00 | - | 10 | 12 |
| 17.00 | 0.00 | - | 1 | 106 | 25.00 | 1.15 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 1 | 1 | 27.50 | 1.14 | 0.00 | - | 10 | 17 |
| 13.04 | 0.00 | - | 4 | 39 | 30.00 | 1.77 | 0.00 | - | 2 | 145 |
| 11.10 | 0.00 | - | 1 | 18 | 32.50 | 2.20 | 0.00 | - | 5 | 320 |
| 11.30 | 0.00 | - | 15 | 44 | 35.00 | 3.30 | 0.00 | - | 4 | 94 |
| 7.50 | 0.00 | - | 5 | 8 | 37.50 | 4.20 | 0.00 | - | 4 | 11 |
| 7.30 | 0.00 | - | 5 | 40 | 40.00 | 5.10 | 0.00 | - | 1 | 61 |
| 5.55 | 0.00 | - | 2 | 59 | 42.50 | 5.10 | 0.00 | - | 29 | 31 |
| 4.32 | 0.00 | - | 3 | 58 | 45.00 | 6.65 | 0.00 | - | 3 | 9 |
| 3.64 | -2.26 | -38.31% | 5 | 29 | 47.50 | 8.83 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 72 | 105 | 50.00 | 9.60 | 0.00 | - | 2 | 118 |
| 2.80 | 0.00 | - | 10 | 37 | 52.50 | 11.10 | 0.00 | - | - | 11 |
| 2.70 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 37 | 60.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.