BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 13 | 0.50 | - | - | - | - | - |
| 2.94 | 0.00 | - | 3 | 9 | 1.00 | 0.01 | 0.00 | - | - | 5 |
| 1.34 | -0.17 | -11.26% | 3 | 4 | 1.50 | 0.16 | 0.00 | - | 20 | 162 |
| 0.90 | -0.32 | -26.23% | 1 | 251 | 2.00 | 0.09 | 0.00 | - | 7 | 292 |
| 0.43 | -0.13 | -23.21% | 2 | 892 | 2.50 | 0.21 | -0.01 | -4.55% | 26 | 1,661 |
| 0.33 | -0.01 | -2.94% | 87 | 3,298 | 3.00 | 0.51 | +0.01 | +2.00% | 30 | 1,382 |
| 0.24 | +0.01 | +4.35% | 48 | 1,569 | 3.50 | 0.71 | 0.00 | - | 1 | 1,595 |
| 0.18 | -0.03 | -14.29% | 2 | 3,109 | 4.00 | 1.29 | 0.00 | - | 30 | 2,148 |
| 0.15 | -0.01 | -6.25% | 7 | 1,702 | 4.50 | 1.79 | 0.00 | - | 10 | 36 |
| 0.12 | -0.01 | -7.69% | 5 | 2,824 | 5.00 | 2.32 | 0.00 | - | 2 | 65 |
| 0.15 | 0.00 | - | 10 | 607 | 5.50 | 2.55 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 1,692 | 6.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 3 | 24 | 7.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 64 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.