BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.03 | -1.25% | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 4 |
| 0.78 | 0.00 | - | 1 | 103 | 2.00 | 0.01 | 0.00 | - | 2 | 37 |
| 0.42 | +0.07 | +20.00% | 313 | 5,774 | 2.50 | 0.01 | 0.00 | - | 5 | 1,075 |
| 0.02 | 0.00 | - | 1,350 | 6,168 | 3.00 | 0.08 | -0.05 | -38.46% | 109 | 905 |
| 0.01 | 0.00 | - | 7 | 2,020 | 3.50 | 0.64 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 225 | 758 | 4.00 | 1.11 | 0.00 | - | 40 | 40 |
| 0.01 | 0.00 | - | 1 | 53 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 5.00 | 2.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5.50 | 2.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.