BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00001000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 1.81 | 1.15 | 1.61 | 0.00 | - | 1 | 8 | 462.50% |
| BB240719C00001000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.68 | 1.15 | 1.82 | 0.00 | - | 2 | 45 | 312.50% |
| BB240920C00001000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 2.94 | 1.46 | 2.01 | 0.00 | - | 3 | 9 | 310.16% |
| BB250117C00001000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 1.61 | 1.30 | 1.66 | 0.00 | - | 412 | 891 | 124.22% |
| BB260116C00001000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 1.85 | 0.81 | 3.25 | 0.00 | - | 12 | 155 | 198.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 400.00% |
| BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 189.84% |
| BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 125.78% |
| BB260116P00001000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 60.94% |
© 2024 Yahoo. All rights reserved.