BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00010000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 413 | 10,205 | 253.13% |
| BB240719C00010000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 185 | 9,310 | 181.25% |
| BB250117C00010000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | +0.04 | +50.00% | 3 | 13,708 | 112.11% |
| BB260116C00010000 | 2024-05-31 1:27PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.49 | +0.06 | +14.63% | 12 | 6,602 | 96.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BB260116P00010000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.