BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 38 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 0 |
| 1.14 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 350 | 0 |
| 1.06 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 162 | 0 |
| 1.15 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.11 | 0.00 | - | 38 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 21 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 1,281 | 0 |
© 2024 Yahoo. All rights reserved.