BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 398 | 20,423 | 2024-05-17 | 1.06 | +0.10 | +10.42% | 110 | 2,060 |
| 0.05 | +0.02 | +66.67% | 1,586 | 10,010 | 2024-05-24 | 0.91 | -0.10 | -9.90% | 17 | 438 |
| 0.08 | +0.01 | +14.29% | 699 | 4,380 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 359 | 1,740 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 91 | 1,628 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 803 | 8,579 | 2024-06-21 | 1.06 | 0.00 | - | 4 | 1,227 |
| 0.17 | -0.22 | -56.41% | 67 | 841 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 1,293 | 7,564 | 2024-07-19 | 1.19 | +0.08 | +7.21% | 7 | 439 |
| 0.28 | -0.02 | -6.67% | 913 | 2,566 | 2024-09-20 | 1.23 | 0.00 | - | 1,141 | 2,152 |
| 0.41 | -0.18 | -30.51% | 412 | 264 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 6 |
| 0.56 | +0.06 | +12.00% | 210 | 5,679 | 2025-01-17 | 1.42 | 0.00 | - | 401 | 907 |
| 0.82 | -0.10 | -10.87% | 2 | 2,262 | 2026-01-16 | 1.45 | 0.00 | - | 45 | 288 |
© 2024 Yahoo. All rights reserved.